Market Cap $2.49T
-0.38%
Volume 24h $157.73B
-6.28%
BTC % 50.84%
0.66%
ETH % 15.36%
-0.19%
Coins
26.848
+33
Exchanges
885
Last update
44 Seconds ago
MarsDAO (MDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.155016 | $0.151985 | $0.15794 | $0.153412 | $92,357 | $10,943,983 |
| Apr-24 2024 | $0.153239 | $0.137179 | $0.153239 | $0.140394 | $103,771 | $10,818,570 |
| Apr-23 2024 | $0.140836 | $0.136046 | $0.14426 | $0.136319 | $102,257 | $9,942,906 |
| Apr-22 2024 | $0.135904 | $0.135135 | $0.146747 | $0.142663 | $54,853 | $9,594,714 |
| Apr-21 2024 | $0.142805 | $0.140943 | $0.147455 | $0.146422 | $37,827 | $10,081,936 |
| Apr-20 2024 | $0.146144 | $0.137649 | $0.147709 | $0.139266 | $57,623 | $10,317,690 |
| Apr-19 2024 | $0.140048 | $0.140048 | $0.150583 | $0.148179 | $74,836 | $9,887,288 |
| Apr-18 2024 | $0.148274 | $0.146271 | $0.15778 | $0.154383 | $57,252 | $10,468,002 |
| Apr-17 2024 | $0.153942 | $0.152959 | $0.16002 | $0.157216 | $63,304 | $10,868,157 |
| Apr-16 2024 | $0.156525 | $0.153577 | $0.16011 | $0.159403 | $55,488 | $11,050,577 |
| Apr-15 2024 | $0.160122 | $0.159203 | $0.166847 | $0.162625 | $62,612 | $11,304,462 |
| Apr-14 2024 | $0.162233 | $0.152627 | $0.162233 | $0.154825 | $103,234 | $11,453,510 |
| Apr-13 2024 | $0.155576 | $0.151775 | $0.167165 | $0.163021 | $135,925 | $10,983,520 |
| Apr-12 2024 | $0.163035 | $0.160037 | $0.180697 | $0.176372 | $163,031 | $11,510,128 |
| Apr-11 2024 | $0.176094 | $0.174475 | $0.177126 | $0.174475 | $45,296 | $12,432,134 |