시가총액 $2.25T
-0.17%
볼륨 24시간 $68.65B
-22.41%
BTC % 58.4377%
-0.21%
ETH % 9.48389%
-0.58%
코인
34.665
거래소
204
실시간
MarsDAO (MDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
MarsDAO (MDAO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,552 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.046455 | $0.032459 | $0.051481 | $0.03372 | $33,796 | $3,279,677 |
| Jun-15 2026 | $0.033754 | $0.03325 | $0.037005 | $0.034896 | $28,373 | $2,382,999 |
| Jun-14 2026 | $0.034117 | $0.032653 | $0.035134 | $0.034861 | $19,733 | $2,408,627 |
| Jun-13 2026 | $0.034805 | $0.032787 | $0.03891 | $0.033146 | $29,690 | $2,457,199 |
| Jun-12 2026 | $0.033451 | $0.032795 | $0.038211 | $0.036495 | $21,293 | $2,361,608 |
| Jun-11 2026 | $0.036701 | $0.036557 | $0.040243 | $0.039212 | $19,654 | $2,591,055 |
| Jun-10 2026 | $0.039252 | $0.034985 | $0.045276 | $0.045118 | $25,814 | $2,771,153 |
| Jun-09 2026 | $0.045065 | $0.045012 | $0.05034 | $0.049444 | $18,750 | $3,181,545 |
| Jun-08 2026 | $0.049849 | $0.049099 | $0.051988 | $0.050704 | $22,074 | $3,519,291 |
| Jun-07 2026 | $0.050521 | $0.050387 | $0.055031 | $0.052186 | $34,971 | $3,566,733 |
| Jun-06 2026 | $0.052248 | $0.052117 | $0.054057 | $0.053821 | $28,499 | $3,688,658 |
| Jun-05 2026 | $0.053572 | $0.052248 | $0.055745 | $0.055032 | $41,891 | $3,782,131 |
| Jun-04 2026 | $0.054819 | $0.052803 | $0.056776 | $0.053844 | $39,705 | $3,870,168 |
| Jun-03 2026 | $0.054085 | $0.051215 | $0.055255 | $0.0525 | $39,849 | $3,818,348 |
| Jun-02 2026 | $0.05351 | $0.05351 | $0.06092 | $0.060273 | $52,292 | $3,777,754 |