時価総額 $2.78T
-0.47%
ボリューム24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
硬貨
34.532
+1
取引所
885
最後の更新
38 秒 前
MarsDAO (MDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.028225 | $0.026499 | $0.037032 | $0.026499 | $104,413 | $1,992,693 |
| Apr-25 2026 | $0.026175 | $0.017625 | $0.032828 | $0.017625 | $124,917 | $1,847,931 |
| Apr-24 2026 | $0.018255 | $0.017944 | $0.031023 | $0.030721 | $81,303 | $1,288,814 |
| Apr-23 2026 | $0.032042 | $0.025723 | $0.052755 | $0.02575 | $228,299 | $2,262,154 |
| Apr-22 2026 | $0.025214 | $0.00912034 | $0.028016 | $0.0091549 | $96,212 | $1,780,113 |
| Apr-21 2026 | $0.00913529 | $0.0090846 | $0.01074 | $0.00940061 | $28,021 | $644,943 |
| Apr-20 2026 | $0.009124 | $0.00777749 | $0.009124 | $0.00777749 | $19,232 | $644,146 |
| Apr-19 2026 | $0.00781107 | $0.00765414 | $0.00782009 | $0.00777107 | $15,819 | $551,455 |
| Apr-18 2026 | $0.0077788 | $0.00753131 | $0.0078913 | $0.0078913 | $16,468 | $549,176 |
| Apr-17 2026 | $0.0079359 | $0.00771939 | $0.0079359 | $0.00782213 | $19,835 | $560,267 |
| Apr-16 2026 | $0.00781232 | $0.00768847 | $0.00782918 | $0.00771382 | $25,672 | $551,542 |
| Apr-15 2026 | $0.00770385 | $0.00762164 | $0.0077675 | $0.00768806 | $24,336 | $543,884 |
| Apr-14 2026 | $0.00773619 | $0.00729185 | $0.00790901 | $0.00790901 | $26,977 | $546,167 |
| Apr-13 2026 | $0.0078754 | $0.00783197 | $0.00833959 | $0.00829963 | $26,253 | $555,996 |
| Apr-12 2026 | $0.00841171 | $0.00813412 | $0.00848251 | $0.00813412 | $25,492 | $593,859 |