Cap Mercado $2.55T
2.26%
Volumen 24h $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MarsDAO (MDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.141322 | $0.133956 | $0.144577 | $0.134573 | $49,648 | $9,977,238 |
| May-03 2024 | $0.134268 | $0.128119 | $0.134831 | $0.128119 | $42,623 | $9,479,246 |
| May-02 2024 | $0.128675 | $0.122874 | $0.130388 | $0.130388 | $63,612 | $9,084,381 |
| May-01 2024 | $0.130311 | $0.126354 | $0.133211 | $0.133211 | $46,157 | $9,199,866 |
| Apr-30 2024 | $0.133799 | $0.131543 | $0.139966 | $0.137002 | $53,996 | $9,446,138 |
| Apr-29 2024 | $0.136843 | $0.136603 | $0.141497 | $0.141308 | $51,894 | $9,661,024 |
| Apr-28 2024 | $0.14105 | $0.140803 | $0.14527 | $0.142283 | $50,057 | $9,958,041 |
| Apr-27 2024 | $0.143431 | $0.141432 | $0.150956 | $0.150956 | $45,879 | $10,126,150 |
| Apr-26 2024 | $0.151127 | $0.148363 | $0.15469 | $0.154621 | $89,381 | $10,669,466 |
| Apr-25 2024 | $0.155016 | $0.151985 | $0.15794 | $0.153412 | $92,357 | $10,943,983 |
| Apr-24 2024 | $0.153239 | $0.137179 | $0.153239 | $0.140394 | $103,771 | $10,818,570 |
| Apr-23 2024 | $0.140836 | $0.136046 | $0.14426 | $0.136319 | $102,257 | $9,942,906 |
| Apr-22 2024 | $0.135904 | $0.135135 | $0.146747 | $0.142663 | $54,853 | $9,594,714 |
| Apr-21 2024 | $0.142805 | $0.140943 | $0.147455 | $0.146422 | $37,827 | $10,081,936 |
| Apr-20 2024 | $0.146144 | $0.137649 | $0.147709 | $0.139266 | $57,623 | $10,317,690 |