Cap Marché $2.75T
1.09%
Volume 24h $308.63B
15.38%
BTC % 54.57%
-0.27%
ETH % 10.27%
-1.85%
Monnaies
34.492
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MarsDAO (MDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00770385 | $0.00762164 | $0.0077675 | $0.00768806 | $24,336 | $543,884 |
| Apr-14 2026 | $0.00773619 | $0.00729185 | $0.00790901 | $0.00790901 | $26,977 | $546,167 |
| Apr-13 2026 | $0.0078754 | $0.00783197 | $0.00833959 | $0.00829963 | $26,253 | $555,996 |
| Apr-12 2026 | $0.00841171 | $0.00813412 | $0.00848251 | $0.00813412 | $25,492 | $593,859 |
| Apr-11 2026 | $0.00814146 | $0.00811756 | $0.00860201 | $0.00860201 | $25,612 | $574,779 |
| Apr-10 2026 | $0.00863615 | $0.008615 | $0.00884479 | $0.00868353 | $25,272 | $609,704 |
| Apr-09 2026 | $0.00866045 | $0.00830281 | $0.00866045 | $0.008402 | $23,257 | $611,420 |
| Apr-08 2026 | $0.00849934 | $0.00845851 | $0.0091241 | $0.0091241 | $27,340 | $600,046 |
| Apr-07 2026 | $0.00906076 | $0.00884833 | $0.00951689 | $0.00946468 | $27,055 | $639,681 |
| Apr-06 2026 | $0.00947953 | $0.00880272 | $0.00949714 | $0.00880272 | $29,405 | $669,246 |
| Apr-05 2026 | $0.00873334 | $0.00857091 | $0.00873334 | $0.00867368 | $25,278 | $616,566 |
| Apr-04 2026 | $0.00870602 | $0.00861482 | $0.00884842 | $0.00862891 | $25,320 | $614,637 |
| Apr-03 2026 | $0.00865737 | $0.00865737 | $0.00901382 | $0.00889627 | $26,686 | $611,202 |
| Apr-02 2026 | $0.00889328 | $0.00869065 | $0.00890054 | $0.00874605 | $25,660 | $627,857 |
| Apr-01 2026 | $0.00875438 | $0.00847367 | $0.00880564 | $0.00856 | $22,787 | $618,051 |