Market Cap $2.78T
-1.09%
Volume 24h $294.19B
-0.59%
BTC % 55.79%
0.48%
ETH % 10.07%
-1.58%
Coins
34.521
+9
Exchanges
885
Last update
1 minute ago
Somnium Space Cubes (CUBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.1001 | $0.1001 | $0.119805 | $0.111938 | $60 | $1,251,250 |
| Apr-21 2026 | $0.111938 | $0.1001 | $0.112857 | $0.11135 | $205 | $1,399,237 |
| Apr-20 2026 | $0.112976 | $0.1001 | $0.115148 | $0.112152 | $111 | $1,412,208 |
| Apr-19 2026 | $0.112928 | $0.11083 | $0.128711 | $0.126494 | $290 | $1,411,606 |
| Apr-18 2026 | $0.126494 | $0.1 | $0.126494 | $0.108183 | - | $1,581,176 |
| Apr-17 2026 | $0.108183 | $0.1 | $0.118607 | $0.1065 | $36 | $1,352,289 |
| Apr-16 2026 | $0.1065 | $0.1 | $0.111183 | $0.1 | $34 | $1,331,250 |
| Apr-15 2026 | $0.1065 | $0.1 | $0.1065 | $0.1 | $167 | $1,331,250 |
| Apr-14 2026 | $0.1 | $0.1 | $0.100334 | $0.100334 | $22 | $1,250,000 |
| Apr-13 2026 | $0.100334 | $0.1 | $0.107868 | $0.1065 | $312 | $1,254,177 |
| Apr-12 2026 | $0.1065 | $0.1 | $0.106574 | $0.106574 | $25 | $1,331,250 |
| Apr-11 2026 | $0.106577 | $0.106577 | $0.110125 | $0.1076 | $24 | $1,332,214 |
| Apr-10 2026 | $0.1076 | $0.1 | $0.1076 | $0.1 | $0 | $1,345,000 |
| Apr-09 2026 | $0.1 | $0.1 | $0.105577 | $0.100948 | $14 | $1,250,000 |
| Apr-08 2026 | $0.100948 | $0.1 | $0.106968 | $0.102226 | $29 | $1,261,857 |