Market Cap $2.77T 0.24%
Volume 24h $189.12B -26.46%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Coins 26.158 +23
Exchanges 885
Last update 33 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $1.2028 $1.1430 $1.2495 $1.1881 $47,011 $15,035,138
Mar-27 2024 $1.1908 $1.1908 $1.2591 $1.2535 $25,233 $14,885,359
Mar-26 2024 $1.2536 $1.2354 $1.2692 $1.2562 $16,528 $15,671,082
Mar-25 2024 $1.2571 $1.2357 $1.3048 $1.3024 $62,725 $15,714,949
Mar-24 2024 $1.2758 $1.2309 $1.2758 $1.2459 $25,634 $15,948,082
Mar-23 2024 $1.2576 $1.1572 $1.2587 $1.1835 $53,538 $15,720,678
Mar-22 2024 $1.1839 $1.1590 $1.2731 $1.2380 $56,327 $14,799,871
Mar-21 2024 $1.2372 $1.2308 $1.3784 $1.2933 $53,549 $15,465,455
Mar-20 2024 $1.3042 $1.1850 $1.3056 $1.2386 $48,884 $16,303,101
Mar-19 2024 $1.2750 $1.2513 $1.3815 $1.3815 $49,721 $15,938,115
Mar-18 2024 $1.3762 $1.3137 $1.3811 $1.3529 $20,411 $17,202,840
Mar-17 2024 $1.3457 $1.2752 $1.3495 $1.2995 $30,281 $16,822,305
Mar-16 2024 $1.3247 $1.3013 $1.4539 $1.3547 $58,105 $16,558,987
Mar-15 2024 $1.3501 $1.3230 $1.4866 $1.4771 $74,103 $16,876,695
Mar-14 2024 $1.4571 $1.3413 $1.6339 $1.6160 $192,650 $18,213,911

Historical and market price analysis of Somnium Space Cubes (CUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1064 days, from day 04-30-2021.