Market Cap $2.77T
0.24%
Volume 24h $189.12B
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Coins
26.158
+23
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.2028 | $1.1430 | $1.2495 | $1.1881 | $47,011 | $15,035,138 |
Mar-27 2024 | $1.1908 | $1.1908 | $1.2591 | $1.2535 | $25,233 | $14,885,359 |
Mar-26 2024 | $1.2536 | $1.2354 | $1.2692 | $1.2562 | $16,528 | $15,671,082 |
Mar-25 2024 | $1.2571 | $1.2357 | $1.3048 | $1.3024 | $62,725 | $15,714,949 |
Mar-24 2024 | $1.2758 | $1.2309 | $1.2758 | $1.2459 | $25,634 | $15,948,082 |
Mar-23 2024 | $1.2576 | $1.1572 | $1.2587 | $1.1835 | $53,538 | $15,720,678 |
Mar-22 2024 | $1.1839 | $1.1590 | $1.2731 | $1.2380 | $56,327 | $14,799,871 |
Mar-21 2024 | $1.2372 | $1.2308 | $1.3784 | $1.2933 | $53,549 | $15,465,455 |
Mar-20 2024 | $1.3042 | $1.1850 | $1.3056 | $1.2386 | $48,884 | $16,303,101 |
Mar-19 2024 | $1.2750 | $1.2513 | $1.3815 | $1.3815 | $49,721 | $15,938,115 |
Mar-18 2024 | $1.3762 | $1.3137 | $1.3811 | $1.3529 | $20,411 | $17,202,840 |
Mar-17 2024 | $1.3457 | $1.2752 | $1.3495 | $1.2995 | $30,281 | $16,822,305 |
Mar-16 2024 | $1.3247 | $1.3013 | $1.4539 | $1.3547 | $58,105 | $16,558,987 |
Mar-15 2024 | $1.3501 | $1.3230 | $1.4866 | $1.4771 | $74,103 | $16,876,695 |
Mar-14 2024 | $1.4571 | $1.3413 | $1.6339 | $1.6160 | $192,650 | $18,213,911 |