Cap Mercato $2.79T
-0.76%
Volume 24o $292.21B
-0.81%
BTC % 55.83%
0.5%
ETH % 10.07%
-1.88%
Monete
34.522
+8
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Somnium Space Cubes (CUBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.1001 | $0.1001 | $0.119805 | $0.111938 | $60 | $1,251,250 |
| Apr-21 2026 | $0.111938 | $0.1001 | $0.112857 | $0.11135 | $205 | $1,399,237 |
| Apr-20 2026 | $0.112976 | $0.1001 | $0.115148 | $0.112152 | $111 | $1,412,208 |
| Apr-19 2026 | $0.112928 | $0.11083 | $0.128711 | $0.126494 | $290 | $1,411,606 |
| Apr-18 2026 | $0.126494 | $0.1 | $0.126494 | $0.108183 | - | $1,581,176 |
| Apr-17 2026 | $0.108183 | $0.1 | $0.118607 | $0.1065 | $36 | $1,352,289 |
| Apr-16 2026 | $0.1065 | $0.1 | $0.111183 | $0.1 | $34 | $1,331,250 |
| Apr-15 2026 | $0.1065 | $0.1 | $0.1065 | $0.1 | $167 | $1,331,250 |
| Apr-14 2026 | $0.1 | $0.1 | $0.100334 | $0.100334 | $22 | $1,250,000 |
| Apr-13 2026 | $0.100334 | $0.1 | $0.107868 | $0.1065 | $312 | $1,254,177 |
| Apr-12 2026 | $0.1065 | $0.1 | $0.106574 | $0.106574 | $25 | $1,331,250 |
| Apr-11 2026 | $0.106577 | $0.106577 | $0.110125 | $0.1076 | $24 | $1,332,214 |
| Apr-10 2026 | $0.1076 | $0.1 | $0.1076 | $0.1 | $0 | $1,345,000 |
| Apr-09 2026 | $0.1 | $0.1 | $0.105577 | $0.100948 | $14 | $1,250,000 |
| Apr-08 2026 | $0.100948 | $0.1 | $0.106968 | $0.102226 | $29 | $1,261,857 |