Cap Mercado $2.13T
2.13%
Volume 24h $76.01B
-23.78%
BTC % 58.129%
-0.2%
ETH % 9.21215%
2.27%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Somnium Space Cubes (CUBE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Somnium Space Cubes (CUBE) em Dólar USD. Esta tabela mostra 1,850 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.1192 | $0.1192 | $0.121872 | $0.121872 | $8 | $1,490,000 |
| May-22 2026 | $0.121898 | $0.1192 | $0.122311 | $0.1192 | $49 | $1,523,726 |
| May-21 2026 | $0.119672 | $0.1192 | $0.126164 | $0.126164 | $44 | $1,495,912 |
| May-20 2026 | $0.126097 | $0.126097 | $0.127932 | $0.127932 | - | $1,576,218 |
| May-19 2026 | $0.127932 | $0.127932 | $0.136554 | $0.136554 | - | $1,599,157 |
| May-18 2026 | $0.136554 | $0.136554 | $0.136554 | $0.136554 | - | $1,706,925 |
| May-17 2026 | $0.136554 | $0.136554 | $0.137235 | $0.137235 | - | $1,706,925 |
| May-16 2026 | $0.137235 | $0.08 | $0.138127 | $0.08 | - | $1,715,445 |
| May-15 2026 | $0.08 | $0.08 | $0.1349 | $0.1348 | $488 | $1,000,000 |
| May-14 2026 | $0.1348 | $0.1348 | $0.1349 | $0.1348 | $90 | $1,685,000 |
| May-13 2026 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $15 | $1,685,000 |
| May-12 2026 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $166 | $1,685,000 |
| May-11 2026 | $0.1348 | $0.123743 | $0.1348 | $0.130562 | $45 | $1,685,000 |
| May-10 2026 | $0.130562 | $0.127389 | $0.1347 | $0.12746 | $39 | $1,632,032 |
| May-09 2026 | $0.12746 | $0.122398 | $0.1348 | $0.122398 | $706 | $1,593,255 |