Cap Mercado $2.59T
1.18%
Volume 24h $145.11B
6.92%
BTC % 50.6%
-0.77%
ETH % 15.31%
1.17%
Moedas
26.781
+38
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $1.0291 | $1.0012 | $1.0301 | $1.0154 | $15,848 | $12,864,526 |
Apr-22 2024 | $1.0154 | $0.9917 | $1.0184 | $1.0100 | $19,562 | $12,692,972 |
Apr-21 2024 | $1.0099 | $1.0081 | $1.0153 | $1.0133 | $9,748 | $12,623,833 |
Apr-20 2024 | $1.0193 | $0.987376 | $1.0193 | $1.0166 | $16,440 | $12,742,459 |
Apr-19 2024 | $1.0180 | $0.971074 | $1.0260 | $0.974287 | $28,321 | $12,725,342 |
Apr-18 2024 | $0.969811 | $0.96868 | $0.9989 | $0.9923 | $12,266 | $12,122,649 |
Apr-17 2024 | $0.9921 | $0.974522 | $1.0015 | $0.984963 | $55,051 | $12,402,309 |
Apr-16 2024 | $0.978485 | $0.969173 | $1.0373 | $0.97794 | $133,424 | $12,231,074 |
Apr-15 2024 | $0.979469 | $0.973137 | $1.0215 | $1.0136 | $43,156 | $12,243,363 |
Apr-14 2024 | $0.985355 | $0.965473 | $1.0405 | $1.0405 | $61,704 | $12,316,938 |
Apr-13 2024 | $1.0410 | $1.0089 | $1.0724 | $1.0097 | $78,770 | $13,013,644 |
Apr-12 2024 | $1.0130 | $1.0130 | $1.1530 | $1.1455 | $69,237 | $12,662,613 |
Apr-11 2024 | $1.1452 | $1.0935 | $1.1898 | $1.0953 | $129,245 | $14,315,877 |
Apr-10 2024 | $1.1320 | $1.1320 | $1.1678 | $1.1532 | $8,310 | $14,150,984 |
Apr-09 2024 | $1.1603 | $1.1357 | $1.2091 | $1.2091 | $85,919 | $14,504,566 |