시가총액 $2.29T
-2.77%
볼륨 24시간 $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.963638 | $0.956799 | $1.0619 | $1.0573 | $176,042 | $12,045,479 |
| Apr-29 2024 | $1.0526 | $1.0496 | $1.0751 | $1.0748 | $12,581 | $13,158,573 |
| Apr-28 2024 | $1.0785 | $1.0672 | $1.0803 | $1.0672 | $18,929 | $13,481,409 |
| Apr-27 2024 | $1.0709 | $1.0491 | $1.0710 | $1.0528 | $12,596 | $13,387,307 |
| Apr-26 2024 | $1.0528 | $1.0444 | $1.0593 | $1.0533 | $6,069 | $13,160,983 |
| Apr-25 2024 | $1.0568 | $1.0485 | $1.0614 | $1.0614 | $8,593 | $13,211,080 |
| Apr-24 2024 | $1.0626 | $1.0291 | $1.1661 | $1.0291 | $180,596 | $13,283,434 |
| Apr-23 2024 | $1.0291 | $1.0012 | $1.0301 | $1.0154 | $15,848 | $12,864,526 |
| Apr-22 2024 | $1.0154 | $0.9917 | $1.0184 | $1.0100 | $19,562 | $12,692,972 |
| Apr-21 2024 | $1.0099 | $1.0081 | $1.0153 | $1.0133 | $9,748 | $12,623,833 |
| Apr-20 2024 | $1.0193 | $0.987376 | $1.0193 | $1.0166 | $16,440 | $12,742,459 |
| Apr-19 2024 | $1.0180 | $0.971074 | $1.0260 | $0.974287 | $28,321 | $12,725,342 |
| Apr-18 2024 | $0.969811 | $0.96868 | $0.9989 | $0.9923 | $12,266 | $12,122,649 |
| Apr-17 2024 | $0.9921 | $0.974522 | $1.0015 | $0.984963 | $55,051 | $12,402,309 |
| Apr-16 2024 | $0.978485 | $0.969173 | $1.0373 | $0.97794 | $133,424 | $12,231,074 |