時価総額 $2.73T
-1.3%
ボリューム24h $148.48B
21.53%
BTC % 56.74%
0.4%
ETH % 9.45%
-0.84%
硬貨
34.640
+1
取引所
874
最後の更新
4 秒 前
Somnium Space Cubes (CUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.136554 | $0.136554 | $0.137235 | $0.137235 | - | $1,706,925 |
| May-16 2026 | $0.137235 | $0.08 | $0.138127 | $0.08 | - | $1,715,445 |
| May-15 2026 | $0.08 | $0.08 | $0.1349 | $0.1348 | $488 | $1,000,000 |
| May-14 2026 | $0.1348 | $0.1348 | $0.1349 | $0.1348 | $90 | $1,685,000 |
| May-13 2026 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $15 | $1,685,000 |
| May-12 2026 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $166 | $1,685,000 |
| May-11 2026 | $0.1348 | $0.123743 | $0.1348 | $0.130562 | $45 | $1,685,000 |
| May-10 2026 | $0.130562 | $0.127389 | $0.1347 | $0.12746 | $39 | $1,632,032 |
| May-09 2026 | $0.12746 | $0.122398 | $0.1348 | $0.122398 | $706 | $1,593,255 |
| May-08 2026 | $0.122398 | $0.114214 | $0.1348 | $0.120236 | $115 | $1,529,980 |
| May-07 2026 | $0.120236 | $0.116427 | $0.1247 | $0.116427 | $339 | $1,502,957 |
| May-06 2026 | $0.116427 | $0.114101 | $0.119118 | $0.1182 | $1,508 | $1,455,345 |
| May-05 2026 | $0.1182 | $0.1182 | $0.1264 | $0.1264 | $0 | $1,477,500 |
| May-04 2026 | $0.1264 | $0.115544 | $0.1264 | $0.115544 | $154 | $1,580,000 |
| May-03 2026 | $0.115544 | $0.1051 | $0.115561 | $0.113163 | $197 | $1,444,311 |