時価総額 $2.76T
-1.87%
ボリューム24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
Somnium Space Cubes (CUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.107446 | $0.107139 | $0.117279 | $0.117279 | $897 | $1,343,078 |
| Apr-25 2026 | $0.117279 | $0.1002 | $0.118658 | $0.1002 | $86 | $1,465,991 |
| Apr-24 2026 | $0.1002 | $0.1002 | $0.113589 | $0.113589 | $488 | $1,252,500 |
| Apr-23 2026 | $0.114053 | $0.1001 | $0.123935 | $0.1001 | $22 | $1,425,666 |
| Apr-22 2026 | $0.1001 | $0.1001 | $0.119805 | $0.111938 | $60 | $1,251,250 |
| Apr-21 2026 | $0.111938 | $0.1001 | $0.112857 | $0.11135 | $205 | $1,399,237 |
| Apr-20 2026 | $0.112976 | $0.1001 | $0.115148 | $0.112152 | $111 | $1,412,208 |
| Apr-19 2026 | $0.112928 | $0.11083 | $0.128711 | $0.126494 | $290 | $1,411,606 |
| Apr-18 2026 | $0.126494 | $0.1 | $0.126494 | $0.108183 | - | $1,581,176 |
| Apr-17 2026 | $0.108183 | $0.1 | $0.118607 | $0.1065 | $36 | $1,352,289 |
| Apr-16 2026 | $0.1065 | $0.1 | $0.111183 | $0.1 | $34 | $1,331,250 |
| Apr-15 2026 | $0.1065 | $0.1 | $0.1065 | $0.1 | $167 | $1,331,250 |
| Apr-14 2026 | $0.1 | $0.1 | $0.100334 | $0.100334 | $22 | $1,250,000 |
| Apr-13 2026 | $0.100334 | $0.1 | $0.107868 | $0.1065 | $312 | $1,254,177 |
| Apr-12 2026 | $0.1065 | $0.1 | $0.106574 | $0.106574 | $25 | $1,331,250 |