Cap Mercado $2.13T
2.13%
Volumen 24h $76.01B
-23.78%
BTC % 58.129%
-0.2%
ETH % 9.21215%
2.27%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Somnium Space Cubes (CUBE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Somnium Space Cubes (CUBE) en Dólar USD. Esta tabla muestra 1,850 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.1192 | $0.1192 | $0.121872 | $0.121872 | $8 | $1,490,000 |
| May-22 2026 | $0.121898 | $0.1192 | $0.122311 | $0.1192 | $49 | $1,523,726 |
| May-21 2026 | $0.119672 | $0.1192 | $0.126164 | $0.126164 | $44 | $1,495,912 |
| May-20 2026 | $0.126097 | $0.126097 | $0.127932 | $0.127932 | - | $1,576,218 |
| May-19 2026 | $0.127932 | $0.127932 | $0.136554 | $0.136554 | - | $1,599,157 |
| May-18 2026 | $0.136554 | $0.136554 | $0.136554 | $0.136554 | - | $1,706,925 |
| May-17 2026 | $0.136554 | $0.136554 | $0.137235 | $0.137235 | - | $1,706,925 |
| May-16 2026 | $0.137235 | $0.08 | $0.138127 | $0.08 | - | $1,715,445 |
| May-15 2026 | $0.08 | $0.08 | $0.1349 | $0.1348 | $488 | $1,000,000 |
| May-14 2026 | $0.1348 | $0.1348 | $0.1349 | $0.1348 | $90 | $1,685,000 |
| May-13 2026 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $15 | $1,685,000 |
| May-12 2026 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $166 | $1,685,000 |
| May-11 2026 | $0.1348 | $0.123743 | $0.1348 | $0.130562 | $45 | $1,685,000 |
| May-10 2026 | $0.130562 | $0.127389 | $0.1347 | $0.12746 | $39 | $1,632,032 |
| May-09 2026 | $0.12746 | $0.122398 | $0.1348 | $0.122398 | $706 | $1,593,255 |