Cap Mercado $2.45T
-1.3%
Volumen 24h $135.13B
-67.19%
BTC % 51.39%
-0.09%
ETH % 15.02%
0.2%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Somnium Space Cubes (CUBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $1.0180 | $0.971074 | $1.0260 | $0.974287 | $28,321 | $12,725,342 |
| Apr-18 2024 | $0.969811 | $0.96868 | $0.9989 | $0.9923 | $12,266 | $12,122,649 |
| Apr-17 2024 | $0.9921 | $0.974522 | $1.0015 | $0.984963 | $55,051 | $12,402,309 |
| Apr-16 2024 | $0.978485 | $0.969173 | $1.0373 | $0.97794 | $133,424 | $12,231,074 |
| Apr-15 2024 | $0.979469 | $0.973137 | $1.0215 | $1.0136 | $43,156 | $12,243,363 |
| Apr-14 2024 | $0.985355 | $0.965473 | $1.0405 | $1.0405 | $61,704 | $12,316,938 |
| Apr-13 2024 | $1.0410 | $1.0089 | $1.0724 | $1.0097 | $78,770 | $13,013,644 |
| Apr-12 2024 | $1.0130 | $1.0130 | $1.1530 | $1.1455 | $69,237 | $12,662,613 |
| Apr-11 2024 | $1.1452 | $1.0935 | $1.1898 | $1.0953 | $129,245 | $14,315,877 |
| Apr-10 2024 | $1.1320 | $1.1320 | $1.1678 | $1.1532 | $8,310 | $14,150,984 |
| Apr-09 2024 | $1.1603 | $1.1357 | $1.2091 | $1.2091 | $85,919 | $14,504,566 |
| Apr-08 2024 | $1.2098 | $1.0977 | $1.2276 | $1.1000 | $168,567 | $15,122,544 |
| Apr-07 2024 | $1.0985 | $1.0985 | $1.1231 | $1.1140 | $24,981 | $13,732,033 |
| Apr-06 2024 | $1.1149 | $1.1068 | $1.1205 | $1.1093 | $8,071 | $13,936,731 |
| Apr-05 2024 | $1.1092 | $1.0921 | $1.1152 | $1.1105 | $6,316 | $13,866,176 |