Warden (WARD) current price and details USD Dollar - USD
Warden - WARD Price ~USD
| Current Price USD |
$0.018969 |
| Change 24 Hours USD |
$0.001067 |
| % Change 1 Hour | -0.82% |
| % Change 24 Hours | 2.47% |
| % Change 7 Days | 680.37% |
| % Change |
30d 406.45%
60d 202.16%90d -57.08%
|
|
|
|
| WARD Indicators 24h USD |
|
| Open 24h | $0.017901 |
| Low 24h | $0.017129 |
| High 24h | $0.024402 |
| Difference Low / High 24h | $0.00727346 |
| WARD Indicators 7 Days USD |
|
| Low 7d |
$0.00237409
2026-05-10 15:15:10
|
| High 7d |
$0.037101
2026-05-14 03:15:09
|
| Difference Low / High 7d | $0.034727 |
| WARD All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$0.141049 |
| All-Time High Date USD |
02-09-2026
96 days ago
|
| ATH From % USD
|
-86.55% |
| ATH To % USD
|
643.58% |
| WARD ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$0.002223 |
| All-Time Low Date USD |
05-07-2026
9 days ago
|
| ATL From % USD
|
753.41% |
Warden - WARD Price ~BTC
| Current Price BTC |
Ƀ0.00000024 |
| Change 24 Hours BTC |
Ƀ0.00000002 |
| % Change 1 Hour | -0.82% |
| % Change 24 Hours | 2.47% |
| % Change 7 Days | 680.37% |
| % Change |
30d 406.45%
60d 202.16%90d -57.08%
|
| WARD Indicators 24h BTC |
|
| Open 24h | Ƀ0.00000022 |
| Low 24h | Ƀ0.00000021 |
| High 24h | Ƀ0.0000003 |
| Difference Low / High 24h | Ƀ0.00000008 |
| WARD Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00000002
2026-05-10 15:15:10
|
| High 7d |
Ƀ0.00000046
2026-05-14 03:15:09
|
| Difference Low / High 7d | Ƀ0.00000044 |
| WARD All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
Ƀ0.00000198 |
| All-Time High Date BTC |
02-09-2026
96 days ago
|
| ATH From % BTC
|
-87.91% |
| ATH To % BTC
|
726.90% |
| WARD ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00000003 |
| All-Time Low Date BTC |
05-07-2026
9 days ago
|
| ATL From % BTC
|
774.29% |
Convert Warden to USD - Warden Calculator
Convert Warden to USD |
|
|
WARD
USD
|
|
Convert USD to Warden |
|
|
USD
WARD
|
|
|
1 Warden = $0.018969
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| WARD Volume 24 hs | |
| Volume 24 hs USD |
$11,976,936 |
| Volume 24 hs BTC |
Ƀ153 |
| Volume 24 hs WARD |
631,402,404 WARD |
| WARD Market capitalization | |
| Market capitalization USD |
$4,748,266 |
| Market capitalization BTC |
Ƀ61 |
| WARD Circulation | |
| Current Circulation | 250,320,000 WARD |
| Available Circulation | 1,000,000,000 WARD |
| Total / Max Circulation | - |
| Ranking Capitalization USD |
1459
More information
|
| Ranking Capitalization CoinMarketCap |
1296
More information
|
Warden (WARD) Technology and Details
| Currency Name | Warden |
| Currency Symbol | WARD |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as WARD across all analyzed platforms. |
| Category | Token |
| Platform |
Binance Coin
BNB
Token Address: 0x6dc200b21894af4660b549b678ea8df22bf7cfac
|
| Project Start Date | 06-19-2024 |
| Currency Algorithm | - |
| Currency Proof Type | - |
| Open Source | - |
| Warden Compatible Wallets
2
|
We found 2 compatible wallets with Warden. 
Binance Web3 Wallet
Trust Wallet
|
Market analysis of Warden
In USD Dollar, the cryptocurrency Warden (WARD) current price is $0.018969 USD. The recent 24-hour period shows a price variation of 2.47%. The last hour brought a change of -0.82%, while the past week exhibited a 680.37% variation.
The last day, Warden was traded between $0.017129 USD and $0.024402 USD, resulting in a daily price range of $0.001067 USD. Over the last week, the trading range extended from a low of $0.00237409 USD to a high of $0.037101 USD, marking a difference of $0.034727 USD.
Considering the longer term, Warden has seen a price variation of 406.45% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 202.16% and -57.08%, respectively.
In relation to its parity with the Bitcoin Pair, Warden (WARD) has a current price of Ƀ0.00000024, with a variation in the last 24 hours of Ƀ0.00000008. Within the last 24 hours, the opening price was Ƀ0.00000022, the lowest price was Ƀ0.00000021, and the highest price was Ƀ0.0000003. In the past 7 days, the lowest price of Warden in relation to Bitcoin was Ƀ0.00000002 and the highest price was Ƀ0.00000046.
What is the Historical Maximum Price (All-Time High) of Warden?
The record high price for Warden, also known as the All-Time High (ATH), is $0.141049 USD. This peak was reached on 02-09-2026, 96 days ago, and the current price is -86.55% from this record level. To re-achieve this all-time high, Warden would need to increase by 643.58%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.00000198, which happened on 02-09-2026, 96 days ago. Since then, the price has changed by -87.91% and needs to change by 726.90% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of Warden?
The All-Time Low (ATL) of $0.002223 USD was recorded 9 days ago, on 05-07-2026. The price has since seen a variation of 753.41%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000003, which happened 9 days ago, on 05-07-2026. Since then, the price has changed by 774.29%.
What is the Market Capitalization of Warden?
The trading volume over the last 24 hours amounts to $11,976,936 USD, or 631,402,404 WARD. Warden current market capitalization is $4,748,266 USD.
Of the total possible supply of -, the current circulating amount is 250,320,000 WARD.
Historical Warden Price Chart, line chart and candles. Warden Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
1
We found 1 contract addresses on different platforms for Warden.
-
Binance Coin BNBPlatform: BNB Smart Chain (BEP20)Token Address: 0x6dc200b21894af4660b549b678ea8df22bf7cfacContract Explorer: https://bscscan.com/token/0x6dc200b21894af4660b549b678ea8df22bf7cfac
Warden Whitepaper
|
Warden Team Members
| - |
Warden Audits & Rating 2
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
CertiK
Cyberscope
| Warden official Website | |
| Warden Transactions Explorer | |
| Warden official Twitter Account | |
| Warden Source Code | |
| Warden Blog | - |
| Warden Message Boards / Forum | - |
| Last update |
2 Minutes
|
| Last Update (Price) | 05-16-2026 19:15:12 UTC |
| Last Update (System) | 05-16-2026 19:48:06 UTC |
Warden (WARD) current price and Warden details. Existing circulation, market capitalization, volume of transactions and more details of Warden.
Global Fiat Prices for Warden
Compare Warden values in various fiat currencies around the world.