Warden (WARD) current price and details USD Dollar - USD
Warden - WARD Price ~USD
| Current Price USD |
$0.003752 |
| Change 24 Hours USD |
-$0.000262 |
| % Change 1 Hour | 0.1352% |
| % Change 24 Hours | -0.6421% |
| % Change 7 Days | -9.539% |
| % Change |
30d -50.1472%
60d -56.9604%90d 43.6557%
|
|
|
|
| WARD Indicators 24h USD |
|
| Open 24h | $0.00401387 |
| Low 24h | $0.00373056 |
| High 24h | $0.00401731 |
| Difference Low / High 24h | $0.00028675 |
| WARD Indicators 7 Days USD |
|
| Low 7d |
$0.00373056
2026-07-24 14:36:03
|
| High 7d |
$0.00441381
2026-07-18 17:42:02
|
| Difference Low / High 7d | $0.00068325 |
| WARD All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$0.141049 |
| All-Time High Date USD |
02-09-2026
165 days ago
|
| ATH From % USD
|
-97.34% |
| ATH To % USD
|
3,659.59% |
| WARD ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$0.002223 |
| All-Time Low Date USD |
05-07-2026
78 days ago
|
| ATL From % USD
|
68.79% |
Warden - WARD Price ~BTC
| Current Price BTC |
Ƀ0.00000006 |
| Change 24 Hours BTC |
-Ƀ0.00000000 |
| % Change 1 Hour | -0.0428% |
| % Change 24 Hours | 0.2714% |
| % Change 7 Days | -11.5379% |
| % Change |
30d -53.5005%
60d -49.113%90d 70.4439%
|
| WARD Indicators 24h BTC |
|
| Open 24h | Ƀ0.00000005 |
| Low 24h | Ƀ0.00000005 |
| High 24h | Ƀ0.00000005 |
| Difference Low / High 24h | - |
| WARD Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00000005
2026-07-22 10:26:03
|
| High 7d |
Ƀ0.00000007
2026-07-18 17:42:02
|
| Difference Low / High 7d | Ƀ0.00000001 |
| WARD All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
Ƀ0.00000198 |
| All-Time High Date BTC |
02-09-2026
165 days ago
|
| ATH From % BTC
|
-97.05% |
| ATH To % BTC
|
3,294.24% |
| WARD ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00000003 |
| All-Time Low Date BTC |
05-07-2026
78 days ago
|
| ATL From % BTC
|
112.99% |
Convert Warden to USD - Warden Calculator
Convert Warden to USD |
|
|
WARD
USD
|
|
Convert USD to Warden |
|
|
USD
WARD
|
|
|
1 Warden = $0.003752
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| WARD Volume 24 hs | |
| Volume 24 hs USD |
$1,334,276 |
| Volume 24 hs BTC |
Ƀ21 |
| Volume 24 hs WARD |
355,645,191 WARD |
| WARD Market capitalization | |
| Market capitalization USD |
$939,127 |
| Market capitalization BTC |
Ƀ15 |
| WARD Circulation | |
| Current Circulation | 250,320,000 WARD |
| Available Circulation | 1,000,000,000 WARD |
| Total / Max Circulation | - |
| Ranking Capitalization USD |
1219
More information
|
| Ranking Capitalization CoinMarketCap |
1521
More information
|
Warden (WARD) Technology and Details
| Currency Name | Warden |
| Currency Symbol | WARD |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as WARD across all analyzed platforms. |
| Category | Token |
| Platform |
Binance Coin
BNB
Token Address: 0x6dc200b21894af4660b549b678ea8df22bf7cfac
|
| Project Start Date | 06-19-2024 |
| Currency Algorithm | - |
| Currency Proof Type | - |
| Open Source | - |
| Warden Compatible Wallets
2
|
We found 2 compatible wallets with Warden. 
Binance Web3 Wallet
Trust Wallet
|
Market analysis of Warden
In USD Dollar, the cryptocurrency Warden (WARD) current price is $0.003752 USD. The recent 24-hour period shows a price variation of -0.6421%. The last hour brought a change of 0.1352%, while the past week exhibited a -9.539% variation.
The last day, Warden was traded between $0.00373056 USD and $0.00401731 USD, resulting in a daily price range of -$0.000262 USD. Over the last week, the trading range extended from a low of $0.00373056 USD to a high of $0.00441381 USD, marking a difference of $0.00068325 USD.
Considering the longer term, Warden has seen a price variation of -50.1472% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -56.9604% and 43.6557%, respectively.
In relation to its parity with the Bitcoin Pair, Warden (WARD) has a current price of Ƀ0.00000006, with a variation in the last 24 hours of -. Within the last 24 hours, the opening price was Ƀ0.00000005, the lowest price was Ƀ0.00000005, and the highest price was Ƀ0.00000005. In the past 7 days, the lowest price of Warden in relation to Bitcoin was Ƀ0.00000005 and the highest price was Ƀ0.00000007.
What is the Historical Maximum Price (All-Time High) of Warden?
The record high price for Warden, also known as the All-Time High (ATH), is $0.141049 USD. This peak was reached on 02-09-2026, 165 days ago, and the current price is -97.34% from this record level. To re-achieve this all-time high, Warden would need to increase by 3,659.59%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.00000198, which happened on 02-09-2026, 165 days ago. Since then, the price has changed by -97.05% and needs to change by 3,294.24% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of Warden?
The All-Time Low (ATL) of $0.002223 USD was recorded 78 days ago, on 05-07-2026. The price has since seen a variation of 68.79%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000003, which happened 78 days ago, on 05-07-2026. Since then, the price has changed by 112.99%.
What is the Market Capitalization of Warden?
The trading volume over the last 24 hours amounts to $1,334,276 USD, or 355,645,191 WARD. Warden current market capitalization is $939,127 USD.
Of the total possible supply of -, the current circulating amount is 250,320,000 WARD.
Warden price, details and volume in 9 Markets and Exchanges - 11 Pairs
Bitget
BitMart
Gate.io
Huobi
Kraken
Kucoin
MEXC
Toobit
XT
Historical Warden Price Chart, line chart and candles. Warden Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
1
We found 1 contract addresses on different platforms for Warden.
-
Binance Coin BNBPlatform: BNB Smart Chain (BEP20)Token Address: 0x6dc200b21894af4660b549b678ea8df22bf7cfacContract Explorer: https://bscscan.com/token/0x6dc200b21894af4660b549b678ea8df22bf7cfac
Warden Whitepaper
|
Warden Team Members
| - |
Warden Audits & Rating 2
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
CertiK
Cyberscope
| Warden official Website | |
| Warden Transactions Explorer | |
| Warden official Twitter Account | |
| Warden Source Code | |
| Warden Blog | - |
| Warden Message Boards / Forum | - |
| Last update |
1 minute
|
| Last Update (Price) | 07-24-2026 17:58:02 UTC |
| Last Update (System) | 07-24-2026 17:58:02 UTC |
Warden (WARD) current price and Warden details. Existing circulation, market capitalization, volume of transactions and more details of Warden.
Global Fiat Prices for Warden
Compare Warden values in various fiat currencies around the world.