Market Cap $2.04T
-0.94%
Volume 24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
Coins
34.665
Exchanges
204
Live
Tharwa (TRWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Tharwa (TRWA) in USD Dollar. This table shows 343 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2026 | $0.0002647 | $0.00026429 | $0.0002673 | $0.0002671 | $10,389 | $1,853,565 |
| Jun-23 2026 | $0.00026679 | $0.0002661 | $0.000322 | $0.0003124 | $16,086 | $1,868,270 |
| Jun-22 2026 | $0.0003122 | $0.000287 | $0.00032029 | $0.0002926 | $15,571 | $2,186,184 |
| Jun-21 2026 | $0.0002931 | $0.00026009 | $0.0003481 | $0.0002605 | $66,634 | $2,052,436 |
| Jun-20 2026 | $0.0002603 | $0.00026009 | $0.0002625 | $0.0002617 | $10,210 | $1,822,754 |
| Jun-19 2026 | $0.0002504 | $0.0002486 | $0.0002521 | $0.0002518 | $10,022 | $1,753,429 |
| Jun-18 2026 | $0.000252 | $0.0002464 | $0.000262 | $0.0002559 | $11,963 | $1,764,633 |
| Jun-17 2026 | $0.0002559 | $0.0002472 | $0.0002587 | $0.0002553 | $15,930 | $1,791,943 |
| Jun-16 2026 | $0.0002553 | $0.0002536 | $0.00026239 | $0.0002602 | $24,722 | $1,787,741 |
| Jun-15 2026 | $0.000259 | $0.0002356 | $0.0002638 | $0.0002363 | $22,555 | $1,813,650 |
| Jun-14 2026 | $0.0002355 | $0.00023 | $0.0002369 | $0.0002343 | $10,474 | $1,649,091 |
| Jun-13 2026 | $0.0002335 | $0.0002335 | $0.0002479 | $0.0002479 | $10,700 | $1,635,086 |
| Jun-12 2026 | $0.0002474 | $0.0002448 | $0.00025109 | $0.0002463 | $10,149 | $1,732,421 |
| Jun-11 2026 | $0.0002459 | $0.0002239 | $0.0002569 | $0.0002569 | $17,633 | $1,721,917 |
| Jun-10 2026 | $0.0002287 | $0.0002273 | $0.0002514 | $0.0002492 | $12,228 | $1,601,474 |