Cap Mercado $2.62T
-3.99%
Volume 24h $137.32B
-53.65%
BTC % 58.48%
3.31%
ETH % 9.68%
2.37%
Moedas
34.647
+5
Trocas
874
Última atualização
53 Segundos atrás
Preços históricos de Tharwa (TRWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00037217 | $0.00037217 | $0.00044176 | $0.00039417 | $215,887 | $2,606,185 |
| May-17 2026 | $0.00039341 | $0.00039314 | $0.00039908 | $0.00039879 | $120,555 | $2,754,903 |
| May-16 2026 | $0.00039876 | $0.00039544 | $0.00040275 | $0.00040161 | $119,408 | $2,792,354 |
| May-15 2026 | $0.00040201 | $0.00040137 | $0.00041378 | $0.00041017 | $128,510 | $2,815,107 |
| May-14 2026 | $0.00040978 | $0.00037644 | $0.00041357 | $0.00038473 | $134,872 | $2,869,528 |
| May-13 2026 | $0.00038475 | $0.00038426 | $0.00039382 | $0.00038426 | $125,530 | $2,694,240 |
| May-12 2026 | $0.00038762 | $0.00037821 | $0.00038972 | $0.00038192 | $134,279 | $2,714,347 |
| May-11 2026 | $0.00038311 | $0.00037107 | $0.00038606 | $0.00037216 | $125,274 | $2,682,746 |
| May-10 2026 | $0.00037172 | $0.00035681 | $0.00038048 | $0.00035736 | $135,775 | $2,602,999 |
| May-09 2026 | $0.00035703 | $0.00033276 | $0.00035703 | $0.00033714 | $136,082 | $2,500,122 |
| May-08 2026 | $0.00033718 | $0.00033648 | $0.00034158 | $0.00033782 | $128,216 | $2,361,109 |
| May-07 2026 | $0.00033818 | $0.00033306 | $0.00034834 | $0.00034834 | $148,525 | $2,368,142 |
| May-06 2026 | $0.00034943 | $0.00034869 | $0.00035775 | $0.00035653 | $123,646 | $2,446,947 |
| May-05 2026 | $0.00035714 | $0.00035629 | $0.00036096 | $0.0003577 | $127,232 | $2,500,902 |
| May-04 2026 | $0.00035659 | $0.00035326 | $0.00036245 | $0.00035533 | $140,263 | $2,497,042 |