Cap Mercado $2.17T
0.17%
Volumen 24h $87.33B
2.23%
BTC % 58.1484%
-0.34%
ETH % 9.33295%
0.86%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Tharwa (TRWA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Tharwa (TRWA) en Dólar USD. Esta tabla muestra 327 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00025989 | $0.000252 | $0.00025989 | $0.00025549 | $10,007 | $1,819,953 |
| Jun-07 2026 | $0.00025549 | $0.0002455 | $0.00026679 | $0.0002455 | $21,180 | $1,789,142 |
| Jun-06 2026 | $0.0002454 | $0.0002412 | $0.0002545 | $0.0002536 | $19,261 | $1,718,416 |
| Jun-05 2026 | $0.0002524 | $0.0002521 | $0.00028019 | $0.0002785 | $21,631 | $1,767,434 |
| Jun-04 2026 | $0.0002782 | $0.0002752 | $0.0002908 | $0.00028889 | $34,612 | $1,948,099 |
| Jun-03 2026 | $0.00028899 | $0.0002839 | $0.000301 | $0.0002896 | $11,791 | $2,023,726 |
| May-23 2026 | $0.00035954 | $0.00034696 | $0.00036017 | $0.00036017 | $110,880 | $2,517,732 |
| May-22 2026 | $0.0003599 | $0.00034811 | $0.00036255 | $0.00035162 | $106,919 | $2,520,244 |
| May-21 2026 | $0.00034972 | $0.0003461 | $0.00034972 | $0.00034715 | $103,252 | $2,448,928 |
| May-20 2026 | $0.00034798 | $0.00034298 | $0.00036038 | $0.00036038 | $123,290 | $2,436,771 |
| May-19 2026 | $0.00036273 | $0.00036268 | $0.00037421 | $0.00037263 | $110,885 | $2,540,087 |
| May-18 2026 | $0.00037217 | $0.00037217 | $0.00044176 | $0.00039417 | $215,887 | $2,606,185 |
| May-17 2026 | $0.00039341 | $0.00039314 | $0.00039908 | $0.00039879 | $120,555 | $2,754,903 |
| May-16 2026 | $0.00039876 | $0.00039544 | $0.00040275 | $0.00040161 | $119,408 | $2,792,354 |
| May-15 2026 | $0.00040201 | $0.00040137 | $0.00041378 | $0.00041017 | $128,510 | $2,815,107 |