Cap Mercado $2.78T
0.82%
Volumen 24h $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Tharwa (TRWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00033789 | $0.00033687 | $0.00034131 | $0.00033914 | $130,231 | $2,366,113 |
| Apr-27 2026 | $0.00034123 | $0.00033959 | $0.00034974 | $0.00034717 | $135,548 | $2,389,482 |
| Apr-26 2026 | $0.00034675 | $0.00033976 | $0.00034711 | $0.00034339 | $130,978 | $2,428,149 |
| Apr-25 2026 | $0.00034153 | $0.00034153 | $0.00034925 | $0.00034641 | $139,438 | $2,391,633 |
| Apr-24 2026 | $0.00034671 | $0.00033769 | $0.00035652 | $0.00035652 | $128,506 | $2,427,868 |
| Apr-23 2026 | $0.00035736 | $0.00035192 | $0.00035963 | $0.00035963 | $134,807 | $2,502,419 |
| Apr-22 2026 | $0.00036069 | $0.00034694 | $0.00036126 | $0.00035406 | $133,744 | $2,525,775 |
| Apr-21 2026 | $0.00035406 | $0.00035243 | $0.00035986 | $0.00035555 | $123,977 | $2,479,352 |
| Apr-20 2026 | $0.0003557 | $0.0003475 | $0.00035799 | $0.00035019 | $130,642 | $2,490,821 |
| Apr-19 2026 | $0.00034933 | $0.00034933 | $0.00036064 | $0.00036033 | $130,277 | $2,446,256 |
| Apr-18 2026 | $0.00036178 | $0.00035903 | $0.00037568 | $0.0003746 | $129,687 | $2,533,425 |
| Apr-17 2026 | $0.00037437 | $0.00036397 | $0.00037949 | $0.00037078 | $120,350 | $2,621,600 |
| Apr-16 2026 | $0.00036904 | $0.00036539 | $0.00037374 | $0.00036848 | $121,533 | $2,584,248 |
| Apr-15 2026 | $0.00036894 | $0.00036291 | $0.00037454 | $0.00037446 | $127,018 | $2,583,550 |
| Apr-14 2026 | $0.0003742 | $0.0003742 | $0.00039006 | $0.00038093 | $133,684 | $2,620,354 |