Market Cap $2.43T
2.82%
Volume 24h $181.72B
4.61%
BTC % 51.41%
0.07%
ETH % 15.11%
-0.33%
Coins
26.678
+20
Exchanges
885
Last update
9 Seconds ago
GameFi (GAFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $7.525 | $7.381 | $7.917 | $7.590 | $632,699 | $82,370,676 |
| Apr-16 2024 | $7.633 | $7.510 | $7.913 | $7.913 | $588,779 | $83,546,707 |
| Apr-15 2024 | $7.760 | $7.630 | $7.979 | $7.695 | $510,393 | $84,938,444 |
| Apr-14 2024 | $7.655 | $7.283 | $7.770 | $7.299 | $550,499 | $83,788,475 |
| Apr-13 2024 | $7.316 | $6.715 | $7.693 | $7.693 | $908,295 | $80,079,826 |
| Apr-12 2024 | $7.647 | $7.647 | $9.183 | $9.156 | $966,612 | $83,702,116 |
| Apr-11 2024 | $9.231 | $9.181 | $9.883 | $9.883 | $614,029 | $101,038,514 |
| Apr-10 2024 | $9.828 | $9.351 | $10.05 | $10.05 | $429,665 | $107,569,175 |
| Apr-09 2024 | $9.982 | $9.559 | $9.982 | $9.622 | $434,020 | $109,261,369 |
| Apr-08 2024 | $9.633 | $9.028 | $9.744 | $9.200 | $615,506 | $105,439,710 |
| Apr-07 2024 | $9.145 | $8.712 | $9.499 | $8.719 | $460,983 | $100,095,431 |
| Apr-06 2024 | $8.720 | $8.578 | $8.749 | $8.578 | $396,270 | $95,441,760 |
| Apr-05 2024 | $8.593 | $7.796 | $8.605 | $8.216 | $506,817 | $94,060,784 |
| Apr-04 2024 | $8.245 | $8.108 | $8.406 | $8.291 | $522,226 | $90,242,748 |
| Apr-03 2024 | $8.155 | $8.016 | $8.712 | $8.031 | $573,566 | $89,263,150 |