Рыночная кепка $2.66T
-1.79%
Объем 24h $143.36B
-14.36%
BTC % 58.35%
3.05%
ETH % 9.7%
3.19%
Монеты
34.652
+8
Биржи
874
Последнее обновление
1 минут тому назад
GameFi (GAFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.268243 | $0.268243 | $0.270571 | $0.269999 | $9,257 | $4,011,579 |
| May-18 2026 | $0.271485 | $0.270723 | $0.273297 | $0.273297 | $65,529 | $4,060,054 |
| May-17 2026 | $0.274286 | $0.271697 | $0.276151 | $0.27437 | $62,580 | $4,101,946 |
| May-16 2026 | $0.275802 | $0.272569 | $0.279375 | $0.27937 | $62,046 | $4,124,617 |
| May-15 2026 | $0.279365 | $0.279365 | $0.286236 | $0.282159 | $61,640 | $4,177,907 |
| May-14 2026 | $0.281365 | $0.271263 | $0.286998 | $0.274478 | $65,046 | $4,207,809 |
| May-13 2026 | $0.274136 | $0.270264 | $0.276996 | $0.270264 | $57,559 | $4,099,699 |
| May-12 2026 | $0.275508 | $0.26615 | $0.277451 | $0.26615 | $129,798 | $4,120,215 |
| May-11 2026 | $0.264299 | $0.257694 | $0.270147 | $0.25783 | $74,064 | $3,952,586 |
| May-10 2026 | $0.257793 | $0.255952 | $0.258393 | $0.257314 | $60,163 | $3,855,292 |
| May-09 2026 | $0.256114 | $0.255359 | $0.257449 | $0.25592 | $63,822 | $3,830,183 |
| May-08 2026 | $0.255918 | $0.255599 | $0.256669 | $0.256663 | $61,898 | $3,827,247 |
| May-07 2026 | $0.256291 | $0.256291 | $0.261214 | $0.259375 | $53,010 | $3,832,835 |
| May-06 2026 | $0.258925 | $0.258912 | $0.264624 | $0.261763 | $3,766 | $3,872,228 |
| May-05 2026 | $0.261364 | $0.25852 | $0.262509 | $0.260006 | $3,573 | $3,908,691 |