Cap Mercato $2.28T
-2.36%
Volume 24o $210.42B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monete
26.918
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GameFi (GAFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $6.589 | $6.471 | $6.902 | $6.856 | $295,049 | $72,123,516 |
| Apr-29 2024 | $6.868 | $6.748 | $7.156 | $7.156 | $377,965 | $75,173,719 |
| Apr-28 2024 | $7.194 | $7.194 | $7.946 | $7.874 | $458,096 | $78,743,460 |
| Apr-27 2024 | $7.848 | $7.848 | $8.174 | $8.174 | $371,939 | $85,905,013 |
| Apr-26 2024 | $8.187 | $7.893 | $8.201 | $7.944 | $297,329 | $89,617,031 |
| Apr-25 2024 | $7.912 | $7.607 | $7.941 | $7.674 | $553,399 | $86,603,667 |
| Apr-24 2024 | $7.668 | $7.557 | $7.745 | $7.718 | $460,219 | $83,932,570 |
| Apr-23 2024 | $7.717 | $7.717 | $8.173 | $8.141 | $481,824 | $84,473,779 |
| Apr-22 2024 | $8.146 | $8.080 | $8.345 | $8.154 | $732,237 | $89,159,014 |
| Apr-21 2024 | $8.144 | $8.070 | $8.217 | $8.172 | $635,160 | $89,138,614 |
| Apr-20 2024 | $8.142 | $7.903 | $8.211 | $8.024 | $627,504 | $89,116,219 |
| Apr-19 2024 | $8.012 | $7.758 | $8.177 | $7.825 | $650,449 | $87,692,332 |
| Apr-18 2024 | $7.785 | $7.426 | $7.934 | $7.426 | $684,822 | $85,209,920 |
| Apr-17 2024 | $7.525 | $7.381 | $7.917 | $7.590 | $632,699 | $82,370,676 |
| Apr-16 2024 | $7.633 | $7.510 | $7.913 | $7.913 | $588,779 | $83,546,707 |