시가총액 $2.30T
-1.42%
볼륨 24시간 $209.19B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
코인
26.918
+19
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $6.589 | $6.471 | $6.902 | $6.856 | $295,049 | $72,123,516 |
| Apr-29 2024 | $6.868 | $6.748 | $7.156 | $7.156 | $377,965 | $75,173,719 |
| Apr-28 2024 | $7.194 | $7.194 | $7.946 | $7.874 | $458,096 | $78,743,460 |
| Apr-27 2024 | $7.848 | $7.848 | $8.174 | $8.174 | $371,939 | $85,905,013 |
| Apr-26 2024 | $8.187 | $7.893 | $8.201 | $7.944 | $297,329 | $89,617,031 |
| Apr-25 2024 | $7.912 | $7.607 | $7.941 | $7.674 | $553,399 | $86,603,667 |
| Apr-24 2024 | $7.668 | $7.557 | $7.745 | $7.718 | $460,219 | $83,932,570 |
| Apr-23 2024 | $7.717 | $7.717 | $8.173 | $8.141 | $481,824 | $84,473,779 |
| Apr-22 2024 | $8.146 | $8.080 | $8.345 | $8.154 | $732,237 | $89,159,014 |
| Apr-21 2024 | $8.144 | $8.070 | $8.217 | $8.172 | $635,160 | $89,138,614 |
| Apr-20 2024 | $8.142 | $7.903 | $8.211 | $8.024 | $627,504 | $89,116,219 |
| Apr-19 2024 | $8.012 | $7.758 | $8.177 | $7.825 | $650,449 | $87,692,332 |
| Apr-18 2024 | $7.785 | $7.426 | $7.934 | $7.426 | $684,822 | $85,209,920 |
| Apr-17 2024 | $7.525 | $7.381 | $7.917 | $7.590 | $632,699 | $82,370,676 |
| Apr-16 2024 | $7.633 | $7.510 | $7.913 | $7.913 | $588,779 | $83,546,707 |