시가총액 $2.08T
1.24%
볼륨 24시간 $83.70B
48.01%
BTC % 57.9136%
-0.17%
ETH % 9.36177%
1.62%
코인
34.665
거래소
204
실시간
GameFi (GAFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
GameFi (GAFI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,742 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0987 | $0.0986 | $0.1028 | $0.1023 | $41,657 | $1,476,056 |
| Jun-27 2026 | $0.1025 | $0.1015 | $0.1087 | $0.1061 | $39,218 | $1,532,884 |
| Jun-26 2026 | $0.109 | $0.1011 | $0.1125 | $0.1038 | $24,001 | $1,630,092 |
| Jun-25 2026 | $0.1162 | $0.1161 | $0.1202 | $0.1162 | $5,067 | $1,737,768 |
| Jun-24 2026 | $0.1162 | $0.1161 | $0.1189 | $0.1176 | $9,224 | $1,737,768 |
| Jun-23 2026 | $0.1176 | $0.1161 | $0.1811 | $0.1161 | $52,928 | $1,758,704 |
| Jun-22 2026 | $0.1161 | $0.1161 | $0.1225 | $0.1161 | $11,559 | $1,736,272 |
| Jun-21 2026 | $0.1161 | $0.1054 | $0.13 | $0.1065 | $26,004 | $1,736,272 |
| Jun-20 2026 | $0.1067 | $0.1054 | $0.1229 | $0.11 | $28,830 | $1,595,695 |
| Jun-19 2026 | $0.11 | $0.11 | $0.123748 | $0.12217 | $14,793 | $1,645,047 |
| Jun-18 2026 | $0.121521 | $0.1169 | $0.232171 | $0.127 | $58,020 | $1,817,347 |
| Jun-17 2026 | $0.128 | $0.122 | $0.143 | $0.131132 | $27,437 | $1,914,236 |
| Jun-16 2026 | $0.130387 | $0.12825 | $0.136588 | $0.136044 | $32,585 | $1,949,942 |
| Jun-15 2026 | $0.136044 | $0.136044 | $0.162965 | $0.162787 | $105,685 | $2,034,547 |
| Jun-14 2026 | $0.162802 | $0.153805 | $0.172704 | $0.172704 | $99,978 | $2,434,710 |