時価総額 $2.07T
0.78%
ボリューム24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
硬貨
34.665
取引所
204
ライブ
GameFi (GAFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
GameFi (GAFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,742 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0987 | $0.0986 | $0.1028 | $0.1023 | $41,657 | $1,476,056 |
| Jun-27 2026 | $0.1025 | $0.1015 | $0.1087 | $0.1061 | $39,218 | $1,532,884 |
| Jun-26 2026 | $0.109 | $0.1011 | $0.1125 | $0.1038 | $24,001 | $1,630,092 |
| Jun-25 2026 | $0.1162 | $0.1161 | $0.1202 | $0.1162 | $5,067 | $1,737,768 |
| Jun-24 2026 | $0.1162 | $0.1161 | $0.1189 | $0.1176 | $9,224 | $1,737,768 |
| Jun-23 2026 | $0.1176 | $0.1161 | $0.1811 | $0.1161 | $52,928 | $1,758,704 |
| Jun-22 2026 | $0.1161 | $0.1161 | $0.1225 | $0.1161 | $11,559 | $1,736,272 |
| Jun-21 2026 | $0.1161 | $0.1054 | $0.13 | $0.1065 | $26,004 | $1,736,272 |
| Jun-20 2026 | $0.1067 | $0.1054 | $0.1229 | $0.11 | $28,830 | $1,595,695 |
| Jun-19 2026 | $0.11 | $0.11 | $0.123748 | $0.12217 | $14,793 | $1,645,047 |
| Jun-18 2026 | $0.121521 | $0.1169 | $0.232171 | $0.127 | $58,020 | $1,817,347 |
| Jun-17 2026 | $0.128 | $0.122 | $0.143 | $0.131132 | $27,437 | $1,914,236 |
| Jun-16 2026 | $0.130387 | $0.12825 | $0.136588 | $0.136044 | $32,585 | $1,949,942 |
| Jun-15 2026 | $0.136044 | $0.136044 | $0.162965 | $0.162787 | $105,685 | $2,034,547 |
| Jun-14 2026 | $0.162802 | $0.153805 | $0.172704 | $0.172704 | $99,978 | $2,434,710 |