Cap Mercado $2.50T
-3.06%
Volume 24h $169.52B
12.17%
BTC % 50.42%
-0.11%
ETH % 15.42%
0%
Moedas
26.834
+42
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GameFi (GAFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $7.668 | $7.557 | $7.745 | $7.718 | $460,219 | $83,932,570 |
| Apr-23 2024 | $7.717 | $7.717 | $8.173 | $8.141 | $481,824 | $84,473,779 |
| Apr-22 2024 | $8.146 | $8.080 | $8.345 | $8.154 | $732,237 | $89,159,014 |
| Apr-21 2024 | $8.144 | $8.070 | $8.217 | $8.172 | $635,160 | $89,138,614 |
| Apr-20 2024 | $8.142 | $7.903 | $8.211 | $8.024 | $627,504 | $89,116,219 |
| Apr-19 2024 | $8.012 | $7.758 | $8.177 | $7.825 | $650,449 | $87,692,332 |
| Apr-18 2024 | $7.785 | $7.426 | $7.934 | $7.426 | $684,822 | $85,209,920 |
| Apr-17 2024 | $7.525 | $7.381 | $7.917 | $7.590 | $632,699 | $82,370,676 |
| Apr-16 2024 | $7.633 | $7.510 | $7.913 | $7.913 | $588,779 | $83,546,707 |
| Apr-15 2024 | $7.760 | $7.630 | $7.979 | $7.695 | $510,393 | $84,938,444 |
| Apr-14 2024 | $7.655 | $7.283 | $7.770 | $7.299 | $550,499 | $83,788,475 |
| Apr-13 2024 | $7.316 | $6.715 | $7.693 | $7.693 | $908,295 | $80,079,826 |
| Apr-12 2024 | $7.647 | $7.647 | $9.183 | $9.156 | $966,612 | $83,702,116 |
| Apr-11 2024 | $9.231 | $9.181 | $9.883 | $9.883 | $614,029 | $101,038,514 |
| Apr-10 2024 | $9.828 | $9.351 | $10.05 | $10.05 | $429,665 | $107,569,175 |