Cap Marché $2.80T
0.33%
Volume 24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GameFi (GAFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.269708 | $0.258588 | $0.27378 | $0.258588 | $69,335 | $4,033,486 |
| Apr-24 2026 | $0.258574 | $0.244807 | $0.259648 | $0.244807 | $102,345 | $3,866,968 |
| Apr-23 2026 | $0.247005 | $0.243552 | $0.25528 | $0.249091 | $151,183 | $3,693,955 |
| Apr-22 2026 | $0.249095 | $0.247158 | $0.250535 | $0.249346 | $63,360 | $3,725,222 |
| Apr-21 2026 | $0.248181 | $0.245839 | $0.249571 | $0.246236 | $44,066 | $3,711,552 |
| Apr-20 2026 | $0.246909 | $0.243354 | $0.256857 | $0.246185 | $33,357 | $3,692,528 |
| Apr-19 2026 | $0.246163 | $0.240151 | $0.251571 | $0.243064 | $87,192 | $3,681,374 |
| Apr-18 2026 | $0.243075 | $0.242127 | $0.248912 | $0.244133 | $86,304 | $3,635,183 |
| Apr-17 2026 | $0.244145 | $0.24204 | $0.249573 | $0.243965 | $97,090 | $3,651,181 |
| Apr-16 2026 | $0.243965 | $0.243731 | $0.253381 | $0.250756 | $15,817 | $3,648,493 |
| Apr-15 2026 | $0.249389 | $0.243722 | $0.251174 | $0.243738 | $11,582 | $3,729,606 |
| Apr-14 2026 | $0.24498 | $0.242203 | $0.247734 | $0.243387 | $11,381 | $3,663,677 |
| Apr-13 2026 | $0.243409 | $0.234809 | $0.243409 | $0.236333 | $14,888 | $3,640,186 |
| Apr-12 2026 | $0.23479 | $0.234755 | $0.238866 | $0.236139 | $12,430 | $3,511,286 |
| Apr-11 2026 | $0.238973 | $0.236049 | $0.241848 | $0.236049 | $11,602 | $3,573,842 |