Market Cap $2.06T
-0.44%
Volume 24h $79.41B
32.05%
BTC % 57.8597%
-0.45%
ETH % 9.316%
1.13%
Coins
34.665
Exchanges
204
Live
iMe Lab (LIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of iMe Lab (LIME) in USD Dollar. This table shows 1,833 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00218799 | $0.002184 | $0.002202 | $0.002202 | $85,315 | $1,650,499 |
| Jun-28 2026 | $0.002198 | $0.002198 | $0.002245 | $0.002238 | $84,333 | $1,658,043 |
| Jun-27 2026 | $0.002245 | $0.002236 | $0.002264 | $0.002264 | $84,665 | $1,693,497 |
| Jun-26 2026 | $0.00226599 | $0.002256 | $0.002267 | $0.002265 | $85,527 | $1,709,338 |
| Jun-25 2026 | $0.002257 | $0.002257 | $0.00227599 | $0.002274 | $83,647 | $1,702,549 |
| Jun-24 2026 | $0.002269 | $0.002262 | $0.00229899 | $0.002298 | $84,449 | $1,711,601 |
| Jun-23 2026 | $0.002296 | $0.002291 | $0.00232 | $0.002311 | $87,219 | $1,731,968 |
| Jun-22 2026 | $0.002311 | $0.00229899 | $0.00232 | $0.002303 | $80,606 | $1,743,284 |
| Jun-21 2026 | $0.002301 | $0.00229 | $0.002309 | $0.002301 | $86,319 | $1,735,740 |
| Jun-20 2026 | $0.002308 | $0.0023 | $0.002309 | $0.002303 | $83,372 | $1,741,020 |
| Jun-19 2026 | $0.002309 | $0.0023 | $0.00232885 | $0.00232742 | $88,947 | $1,741,775 |
| Jun-18 2026 | $0.00232564 | $0.0023 | $0.00233137 | $0.002308 | $98,805 | $1,754,334 |
| Jun-17 2026 | $0.002306 | $0.0023 | $0.002364 | $0.00232499 | $87,869 | $1,739,512 |
| Jun-16 2026 | $0.002328 | $0.002311 | $0.002331 | $0.002314 | $81,590 | $1,756,107 |
| Jun-15 2026 | $0.00231499 | $0.002311 | $0.00233 | $0.00232 | $83,196 | $1,746,301 |