Market Cap $2.49T
-3.95%
Volume 24h $164.63B
15.65%
BTC % 50.36%
-0.83%
ETH % 15.26%
0%
Coins
26.813
+38
Exchanges
885
Last update
2 Minutes ago
iMe Lab (LIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.094169 | $0.08122 | $0.094169 | $0.086263 | $3,255,439 | $44,451,625 |
| Apr-22 2024 | $0.086714 | $0.085051 | $0.089511 | $0.085788 | $3,189,550 | $40,932,707 |
| Apr-21 2024 | $0.085783 | $0.085136 | $0.089383 | $0.089383 | $3,438,374 | $40,492,950 |
| Apr-20 2024 | $0.088734 | $0.085614 | $0.088734 | $0.0864 | $4,119,441 | $41,886,166 |
| Apr-19 2024 | $0.085794 | $0.085583 | $0.094448 | $0.092696 | $5,728,923 | $40,498,565 |
| Apr-18 2024 | $0.092312 | $0.072257 | $0.09458 | $0.074507 | $3,799,420 | $43,575,012 |
| Apr-17 2024 | $0.074896 | $0.071869 | $0.074896 | $0.074101 | $1,994,034 | $35,354,150 |
| Apr-16 2024 | $0.073197 | $0.069965 | $0.074424 | $0.074424 | $3,325,172 | $34,552,214 |
| Apr-15 2024 | $0.074753 | $0.073467 | $0.083671 | $0.082037 | $3,343,109 | $35,286,465 |
| Apr-14 2024 | $0.082033 | $0.076189 | $0.082781 | $0.078021 | $3,121,525 | $38,722,965 |
| Apr-13 2024 | $0.077569 | $0.071056 | $0.084302 | $0.084302 | $3,236,263 | $36,615,839 |
| Apr-12 2024 | $0.083053 | $0.083053 | $0.090627 | $0.090215 | $3,526,591 | $39,204,615 |
| Apr-11 2024 | $0.09043 | $0.090256 | $0.095026 | $0.091406 | $2,744,182 | $42,686,767 |
| Apr-10 2024 | $0.09154 | $0.088617 | $0.093771 | $0.092379 | $4,079,428 | $43,210,893 |
| Apr-09 2024 | $0.091504 | $0.090975 | $0.096888 | $0.095498 | $3,930,563 | $43,193,765 |