시가총액 $2.17T
0.17%
볼륨 24시간 $87.33B
2.23%
BTC % 58.1484%
-0.34%
ETH % 9.33295%
0.86%
코인
34.665
거래소
204
실시간
iMe Lab (LIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
iMe Lab (LIME) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,812 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00235099 | $0.00235099 | $0.00239699 | $0.002368 | $83,119 | $1,773,457 |
| Jun-07 2026 | $0.002367 | $0.002366 | $0.002386 | $0.00238399 | $88,972 | $1,785,527 |
| Jun-06 2026 | $0.002382 | $0.002379 | $0.002462 | $0.002457 | $87,617 | $1,796,842 |
| Jun-05 2026 | $0.002462 | $0.002462 | $0.00250799 | $0.002492 | $87,150 | $1,857,189 |
| Jun-04 2026 | $0.002486 | $0.00248499 | $0.002507 | $0.00250056 | $82,450 | $1,875,293 |
| Jun-03 2026 | $0.00250142 | $0.00250142 | $0.002555 | $0.00254 | $98,935 | $1,886,929 |
| Jun-02 2026 | $0.002542 | $0.002533 | $0.002566 | $0.002564 | $82,874 | $1,917,536 |
| Jun-01 2026 | $0.002565 | $0.002545 | $0.002577 | $0.002565 | $82,352 | $1,934,886 |
| May-31 2026 | $0.00256 | $0.00253399 | $0.002578 | $0.002541 | $87,147 | $1,931,115 |
| May-30 2026 | $0.00253399 | $0.002533 | $0.00261599 | $0.002595 | $86,306 | $1,911,502 |
| May-29 2026 | $0.002597 | $0.002582 | $0.002602 | $0.002586 | $85,943 | $1,959,025 |
| May-28 2026 | $0.002586 | $0.00258299 | $0.002623 | $0.002614 | $84,720 | $1,950,727 |
| May-27 2026 | $0.002613 | $0.002605 | $0.00265 | $0.002641 | $101,912 | $1,971,095 |
| May-26 2026 | $0.002643 | $0.002639 | $0.002699 | $0.002696 | $83,405 | $1,993,725 |
| May-25 2026 | $0.002693 | $0.002652 | $0.002699 | $0.002659 | $88,958 | $2,031,442 |