시가총액 $2.25T
-0.5%
볼륨 24시간 $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
코인
34.665
거래소
204
실시간
iMe Lab (LIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
iMe Lab (LIME) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,855 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.002193 | $0.002193 | $0.002221 | $0.002215 | $88,152 | $1,654,271 |
| Jul-20 2026 | $0.002218 | $0.002203 | $0.002221 | $0.00221 | $84,292 | $1,673,130 |
| Jul-19 2026 | $0.00221 | $0.002203 | $0.002221 | $0.002213 | $88,827 | $1,667,095 |
| Jul-18 2026 | $0.002221 | $0.00220099 | $0.002221 | $0.002208 | $86,065 | $1,675,393 |
| Jul-17 2026 | $0.002208 | $0.002202 | $0.002212 | $0.002202 | $78,141 | $1,665,586 |
| Jul-16 2026 | $0.002202 | $0.002163 | $0.002202 | $0.002199 | $90,247 | $1,661,060 |
| Jul-15 2026 | $0.002194 | $0.002193 | $0.002202 | $0.002202 | $80,077 | $1,655,026 |
| Jul-14 2026 | $0.002202 | $0.002202 | $0.00226299 | $0.002261 | $76,535 | $1,661,060 |
| Jul-13 2026 | $0.002258 | $0.002256 | $0.002297 | $0.00228 | $79,994 | $1,703,303 |
| Jul-12 2026 | $0.002285 | $0.00220399 | $0.00228599 | $0.002225 | $92,284 | $1,723,671 |
| Jul-11 2026 | $0.002226 | $0.002195 | $0.002244 | $0.002208 | $83,073 | $1,679,164 |
| Jul-10 2026 | $0.002207 | $0.00216493 | $0.00221 | $0.00217153 | $88,697 | $1,664,832 |
| Jul-09 2026 | $0.00217153 | $0.00213215 | $0.00217891 | $0.00213954 | $221,209 | $1,638,081 |
| Jul-08 2026 | $0.00213598 | $0.0020928 | $0.002356 | $0.00223999 | $105,703 | $1,611,260 |
| Jul-07 2026 | $0.002221 | $0.00196899 | $0.002244 | $0.001973 | $96,762 | $1,675,393 |