Cap Mercado $2.78T -0.58%
Volume 24h $184.00B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Moedas 26.158 +16
Trocas 885
Última atualização 12 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.11535 $0.111977 $0.11571 $0.112997 $3,762,762 $54,449,945
Mar-27 2024 $0.11425 $0.111134 $0.12365 $0.111723 $4,167,337 $53,930,746
Mar-26 2024 $0.113557 $0.110046 $0.115494 $0.11247 $3,457,807 $53,603,622
Mar-25 2024 $0.112537 $0.108184 $0.117734 $0.111628 $4,472,296 $53,122,268
Mar-24 2024 $0.110881 $0.10973 $0.123234 $0.123215 $4,996,490 $52,340,535
Mar-23 2024 $0.12367 $0.110856 $0.131904 $0.112043 $8,566,840 $58,377,497
Mar-22 2024 $0.110925 $0.100816 $0.11456 $0.106895 $3,575,634 $52,361,323
Mar-21 2024 $0.103703 $0.101077 $0.117455 $0.114399 $5,880,598 $48,952,009
Mar-20 2024 $0.11807 $0.106805 $0.12952 $0.107462 $5,389,882 $55,733,842
Mar-19 2024 $0.110693 $0.103441 $0.137223 $0.137223 $8,570,765 $52,251,536
Mar-18 2024 $0.130721 $0.083474 $0.141056 $0.088605 $9,131,318 $61,705,568
Mar-17 2024 $0.089657 $0.062593 $0.091243 $0.066787 $5,803,407 $42,314,542
Mar-16 2024 $0.071993 $0.0629 $0.084337 $0.084337 $5,949,717 $34,142,545
Mar-15 2024 $0.086672 $0.048791 $0.093683 $0.052022 $19,156,535 $41,510,467
Mar-14 2024 $0.053119 $0.022115 $0.053119 $0.027497 $6,581,387 $25,586,947

Análise histórica e de mercado do preço de iMe Lab (LIME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1010 dias, a partir do dia 23-06-2021.