Cap Mercado $2.78T
-0.58%
Volume 24h $184.00B
-30.57%
BTC % 49.54%
-0.54%
ETH % 15.31%
-0.71%
Moedas
26.158
+16
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.11535 | $0.111977 | $0.11571 | $0.112997 | $3,762,762 | $54,449,945 |
Mar-27 2024 | $0.11425 | $0.111134 | $0.12365 | $0.111723 | $4,167,337 | $53,930,746 |
Mar-26 2024 | $0.113557 | $0.110046 | $0.115494 | $0.11247 | $3,457,807 | $53,603,622 |
Mar-25 2024 | $0.112537 | $0.108184 | $0.117734 | $0.111628 | $4,472,296 | $53,122,268 |
Mar-24 2024 | $0.110881 | $0.10973 | $0.123234 | $0.123215 | $4,996,490 | $52,340,535 |
Mar-23 2024 | $0.12367 | $0.110856 | $0.131904 | $0.112043 | $8,566,840 | $58,377,497 |
Mar-22 2024 | $0.110925 | $0.100816 | $0.11456 | $0.106895 | $3,575,634 | $52,361,323 |
Mar-21 2024 | $0.103703 | $0.101077 | $0.117455 | $0.114399 | $5,880,598 | $48,952,009 |
Mar-20 2024 | $0.11807 | $0.106805 | $0.12952 | $0.107462 | $5,389,882 | $55,733,842 |
Mar-19 2024 | $0.110693 | $0.103441 | $0.137223 | $0.137223 | $8,570,765 | $52,251,536 |
Mar-18 2024 | $0.130721 | $0.083474 | $0.141056 | $0.088605 | $9,131,318 | $61,705,568 |
Mar-17 2024 | $0.089657 | $0.062593 | $0.091243 | $0.066787 | $5,803,407 | $42,314,542 |
Mar-16 2024 | $0.071993 | $0.0629 | $0.084337 | $0.084337 | $5,949,717 | $34,142,545 |
Mar-15 2024 | $0.086672 | $0.048791 | $0.093683 | $0.052022 | $19,156,535 | $41,510,467 |
Mar-14 2024 | $0.053119 | $0.022115 | $0.053119 | $0.027497 | $6,581,387 | $25,586,947 |