Cap Mercado $2.74T
-0.25%
Volume 24h $281.15B
14.65%
BTC % 55.76%
0.09%
ETH % 10.01%
-0.59%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iMe Lab (LIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00263343 | $0.00262702 | $0.00266271 | $0.00265323 | $138,161 | $1,986,512 |
| Apr-27 2026 | $0.00265823 | $0.00265202 | $0.0026905 | $0.00268883 | $154,905 | $2,005,218 |
| Apr-26 2026 | $0.00268607 | $0.00268424 | $0.00274271 | $0.00273673 | $136,965 | $2,026,218 |
| Apr-25 2026 | $0.00274531 | $0.00273487 | $0.00275854 | $0.00274002 | $140,511 | $2,070,903 |
| Apr-24 2026 | $0.00273936 | $0.00271868 | $0.00274079 | $0.0027219 | $128,097 | $2,066,419 |
| Apr-23 2026 | $0.00272384 | $0.00270719 | $0.00274434 | $0.00273485 | $148,535 | $2,054,706 |
| Apr-22 2026 | $0.00273627 | $0.00272664 | $0.00275464 | $0.00274616 | $132,167 | $2,064,085 |
| Apr-21 2026 | $0.00275195 | $0.00275138 | $0.00279727 | $0.00279496 | $131,592 | $2,075,915 |
| Apr-20 2026 | $0.00279525 | $0.00278861 | $0.0029698 | $0.00296252 | $151,812 | $2,108,577 |
| Apr-19 2026 | $0.0029688 | $0.00296203 | $0.00298131 | $0.00298036 | $140,210 | $2,239,497 |
| Apr-18 2026 | $0.00298043 | $0.00297393 | $0.00299819 | $0.0029925 | $129,674 | $2,248,267 |
| Apr-17 2026 | $0.00299034 | $0.00299034 | $0.00300798 | $0.00300213 | $136,881 | $2,255,739 |
| Apr-16 2026 | $0.00300504 | $0.00300019 | $0.00320398 | $0.00320069 | $223,884 | $2,266,831 |
| Apr-15 2026 | $0.00320248 | $0.00269867 | $0.00341875 | $0.00269867 | $193,576 | $2,415,768 |
| Apr-14 2026 | $0.00269372 | $0.00267863 | $0.00269864 | $0.00269769 | $157,900 | $2,031,988 |