Cap Mercado $2.25T
-0.53%
Volumen 24h $64.52B
-8.03%
BTC % 58.9062%
-0.16%
ETH % 10.3693%
0.44%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de iMe Lab (LIME), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de iMe Lab (LIME) en Dólar USD. Esta tabla muestra 1,855 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.002193 | $0.002193 | $0.002221 | $0.002215 | $88,152 | $1,654,271 |
| Jul-20 2026 | $0.002218 | $0.002203 | $0.002221 | $0.00221 | $84,292 | $1,673,130 |
| Jul-19 2026 | $0.00221 | $0.002203 | $0.002221 | $0.002213 | $88,827 | $1,667,095 |
| Jul-18 2026 | $0.002221 | $0.00220099 | $0.002221 | $0.002208 | $86,065 | $1,675,393 |
| Jul-17 2026 | $0.002208 | $0.002202 | $0.002212 | $0.002202 | $78,141 | $1,665,586 |
| Jul-16 2026 | $0.002202 | $0.002163 | $0.002202 | $0.002199 | $90,247 | $1,661,060 |
| Jul-15 2026 | $0.002194 | $0.002193 | $0.002202 | $0.002202 | $80,077 | $1,655,026 |
| Jul-14 2026 | $0.002202 | $0.002202 | $0.00226299 | $0.002261 | $76,535 | $1,661,060 |
| Jul-13 2026 | $0.002258 | $0.002256 | $0.002297 | $0.00228 | $79,994 | $1,703,303 |
| Jul-12 2026 | $0.002285 | $0.00220399 | $0.00228599 | $0.002225 | $92,284 | $1,723,671 |
| Jul-11 2026 | $0.002226 | $0.002195 | $0.002244 | $0.002208 | $83,073 | $1,679,164 |
| Jul-10 2026 | $0.002207 | $0.00216493 | $0.00221 | $0.00217153 | $88,697 | $1,664,832 |
| Jul-09 2026 | $0.00217153 | $0.00213215 | $0.00217891 | $0.00213954 | $221,209 | $1,638,081 |
| Jul-08 2026 | $0.00213598 | $0.0020928 | $0.002356 | $0.00223999 | $105,703 | $1,611,260 |
| Jul-07 2026 | $0.002221 | $0.00196899 | $0.002244 | $0.001973 | $96,762 | $1,675,393 |