Cap Mercado $2.45T
-2.57%
Volumen 24h $124.66B
-31.99%
BTC % 50.67%
0.05%
ETH % 15.46%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de iMe Lab (LIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.095219 | $0.091565 | $0.099187 | $0.099112 | $4,077,848 | $44,947,434 |
| Apr-24 2024 | $0.099382 | $0.093572 | $0.106287 | $0.095283 | $4,234,121 | $46,912,624 |
| Apr-23 2024 | $0.094169 | $0.08122 | $0.094169 | $0.086263 | $3,255,439 | $44,451,625 |
| Apr-22 2024 | $0.086714 | $0.085051 | $0.089511 | $0.085788 | $3,189,550 | $40,932,707 |
| Apr-21 2024 | $0.085783 | $0.085136 | $0.089383 | $0.089383 | $3,438,374 | $40,492,950 |
| Apr-20 2024 | $0.088734 | $0.085614 | $0.088734 | $0.0864 | $4,119,441 | $41,886,166 |
| Apr-19 2024 | $0.085794 | $0.085583 | $0.094448 | $0.092696 | $5,728,923 | $40,498,565 |
| Apr-18 2024 | $0.092312 | $0.072257 | $0.09458 | $0.074507 | $3,799,420 | $43,575,012 |
| Apr-17 2024 | $0.074896 | $0.071869 | $0.074896 | $0.074101 | $1,994,034 | $35,354,150 |
| Apr-16 2024 | $0.073197 | $0.069965 | $0.074424 | $0.074424 | $3,325,172 | $34,552,214 |
| Apr-15 2024 | $0.074753 | $0.073467 | $0.083671 | $0.082037 | $3,343,109 | $35,286,465 |
| Apr-14 2024 | $0.082033 | $0.076189 | $0.082781 | $0.078021 | $3,121,525 | $38,722,965 |
| Apr-13 2024 | $0.077569 | $0.071056 | $0.084302 | $0.084302 | $3,236,263 | $36,615,839 |
| Apr-12 2024 | $0.083053 | $0.083053 | $0.090627 | $0.090215 | $3,526,591 | $39,204,615 |
| Apr-11 2024 | $0.09043 | $0.090256 | $0.095026 | $0.091406 | $2,744,182 | $42,686,767 |