時価総額 $2.66T
1.22%
ボリューム24h $145.42B
-6.47%
BTC % 58.33%
-0.22%
ETH % 9.68%
-0.31%
硬貨
34.652
+6
取引所
874
最後の更新
7 秒 前
iMe Lab (LIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00278342 | $0.0027634 | $0.00278342 | $0.00276348 | $239,553 | $2,099,650 |
| May-18 2026 | $0.00276075 | $0.0027568 | $0.0028068 | $0.00280081 | $254,666 | $2,082,551 |
| May-17 2026 | $0.00280448 | $0.00279992 | $0.00280578 | $0.00280314 | $222,851 | $2,115,541 |
| May-16 2026 | $0.00280623 | $0.00280356 | $0.00282244 | $0.00281907 | $230,817 | $2,116,859 |
| May-15 2026 | $0.0028206 | $0.00279674 | $0.00282209 | $0.00280149 | $245,877 | $2,127,700 |
| May-14 2026 | $0.00280092 | $0.00279406 | $0.00281464 | $0.00279491 | $244,506 | $2,112,853 |
| May-13 2026 | $0.00280117 | $0.00279958 | $0.00292439 | $0.00290283 | $246,931 | $2,113,043 |
| May-12 2026 | $0.00290389 | $0.00289322 | $0.0029363 | $0.00289651 | $241,508 | $2,190,525 |
| May-11 2026 | $0.00290309 | $0.00289846 | $0.00300746 | $0.00299126 | $266,273 | $2,189,926 |
| May-10 2026 | $0.00299527 | $0.00299217 | $0.00310278 | $0.00309427 | $254,883 | $2,259,458 |
| May-09 2026 | $0.00310076 | $0.00309455 | $0.00321194 | $0.00319729 | $253,048 | $2,339,040 |
| May-08 2026 | $0.00318404 | $0.00289808 | $0.00323048 | $0.002945 | $255,987 | $2,401,860 |
| May-07 2026 | $0.00294509 | $0.00292994 | $0.00297621 | $0.00297128 | $210,185 | $2,221,611 |
| May-06 2026 | $0.00297026 | $0.00296813 | $0.00303195 | $0.00303144 | $152,040 | $2,240,594 |
| May-05 2026 | $0.00303065 | $0.00264263 | $0.00304805 | $0.00264263 | $175,724 | $2,286,151 |