時価総額 $2.07T
0.68%
ボリューム24h $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
硬貨
34.665
取引所
204
ライブ
iMe Lab (LIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
iMe Lab (LIME) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,832 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.002198 | $0.002198 | $0.002245 | $0.002238 | $84,333 | $1,658,043 |
| Jun-27 2026 | $0.002245 | $0.002236 | $0.002264 | $0.002264 | $84,665 | $1,693,497 |
| Jun-26 2026 | $0.00226599 | $0.002256 | $0.002267 | $0.002265 | $85,527 | $1,709,338 |
| Jun-25 2026 | $0.002257 | $0.002257 | $0.00227599 | $0.002274 | $83,647 | $1,702,549 |
| Jun-24 2026 | $0.002269 | $0.002262 | $0.00229899 | $0.002298 | $84,449 | $1,711,601 |
| Jun-23 2026 | $0.002296 | $0.002291 | $0.00232 | $0.002311 | $87,219 | $1,731,968 |
| Jun-22 2026 | $0.002311 | $0.00229899 | $0.00232 | $0.002303 | $80,606 | $1,743,284 |
| Jun-21 2026 | $0.002301 | $0.00229 | $0.002309 | $0.002301 | $86,319 | $1,735,740 |
| Jun-20 2026 | $0.002308 | $0.0023 | $0.002309 | $0.002303 | $83,372 | $1,741,020 |
| Jun-19 2026 | $0.002309 | $0.0023 | $0.00232885 | $0.00232742 | $88,947 | $1,741,775 |
| Jun-18 2026 | $0.00232564 | $0.0023 | $0.00233137 | $0.002308 | $98,805 | $1,754,334 |
| Jun-17 2026 | $0.002306 | $0.0023 | $0.002364 | $0.00232499 | $87,869 | $1,739,512 |
| Jun-16 2026 | $0.002328 | $0.002311 | $0.002331 | $0.002314 | $81,590 | $1,756,107 |
| Jun-15 2026 | $0.00231499 | $0.002311 | $0.00233 | $0.00232 | $83,196 | $1,746,301 |
| Jun-14 2026 | $0.00231499 | $0.00231 | $0.002342 | $0.002339 | $82,108 | $1,746,301 |