Рыночная кепка $2.05T
-0.77%
Объем 24h $81.74B
29.06%
BTC % 57.8642%
-0.42%
ETH % 9.30391%
1.23%
Монеты
34.665
Биржи
204
Онлайн
iMe Lab (LIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен iMe Lab (LIME) в Доллар США. В таблице представлены 1,833 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00218799 | $0.002184 | $0.002202 | $0.002202 | $85,315 | $1,650,499 |
| Jun-28 2026 | $0.002198 | $0.002198 | $0.002245 | $0.002238 | $84,333 | $1,658,043 |
| Jun-27 2026 | $0.002245 | $0.002236 | $0.002264 | $0.002264 | $84,665 | $1,693,497 |
| Jun-26 2026 | $0.00226599 | $0.002256 | $0.002267 | $0.002265 | $85,527 | $1,709,338 |
| Jun-25 2026 | $0.002257 | $0.002257 | $0.00227599 | $0.002274 | $83,647 | $1,702,549 |
| Jun-24 2026 | $0.002269 | $0.002262 | $0.00229899 | $0.002298 | $84,449 | $1,711,601 |
| Jun-23 2026 | $0.002296 | $0.002291 | $0.00232 | $0.002311 | $87,219 | $1,731,968 |
| Jun-22 2026 | $0.002311 | $0.00229899 | $0.00232 | $0.002303 | $80,606 | $1,743,284 |
| Jun-21 2026 | $0.002301 | $0.00229 | $0.002309 | $0.002301 | $86,319 | $1,735,740 |
| Jun-20 2026 | $0.002308 | $0.0023 | $0.002309 | $0.002303 | $83,372 | $1,741,020 |
| Jun-19 2026 | $0.002309 | $0.0023 | $0.00232885 | $0.00232742 | $88,947 | $1,741,775 |
| Jun-18 2026 | $0.00232564 | $0.0023 | $0.00233137 | $0.002308 | $98,805 | $1,754,334 |
| Jun-17 2026 | $0.002306 | $0.0023 | $0.002364 | $0.00232499 | $87,869 | $1,739,512 |
| Jun-16 2026 | $0.002328 | $0.002311 | $0.002331 | $0.002314 | $81,590 | $1,756,107 |
| Jun-15 2026 | $0.00231499 | $0.002311 | $0.00233 | $0.00232 | $83,196 | $1,746,301 |