Рыночная кепка $2.78T
-0.11%
Объем 24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Монеты
34.531
+1
Биржи
885
Последнее обновление
1 минут тому назад
iMe Lab (LIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00273936 | $0.00271868 | $0.00274079 | $0.0027219 | $128,097 | $2,066,419 |
| Apr-23 2026 | $0.00272384 | $0.00270719 | $0.00274434 | $0.00273485 | $148,535 | $2,054,706 |
| Apr-22 2026 | $0.00273627 | $0.00272664 | $0.00275464 | $0.00274616 | $132,167 | $2,064,085 |
| Apr-21 2026 | $0.00275195 | $0.00275138 | $0.00279727 | $0.00279496 | $131,592 | $2,075,915 |
| Apr-20 2026 | $0.00279525 | $0.00278861 | $0.0029698 | $0.00296252 | $151,812 | $2,108,577 |
| Apr-19 2026 | $0.0029688 | $0.00296203 | $0.00298131 | $0.00298036 | $140,210 | $2,239,497 |
| Apr-18 2026 | $0.00298043 | $0.00297393 | $0.00299819 | $0.0029925 | $129,674 | $2,248,267 |
| Apr-17 2026 | $0.00299034 | $0.00299034 | $0.00300798 | $0.00300213 | $136,881 | $2,255,739 |
| Apr-16 2026 | $0.00300504 | $0.00300019 | $0.00320398 | $0.00320069 | $223,884 | $2,266,831 |
| Apr-15 2026 | $0.00320248 | $0.00269867 | $0.00341875 | $0.00269867 | $193,576 | $2,415,768 |
| Apr-14 2026 | $0.00269372 | $0.00267863 | $0.00269864 | $0.00269769 | $157,900 | $2,031,988 |
| Apr-13 2026 | $0.0026983 | $0.00268235 | $0.00272545 | $0.00272322 | $160,462 | $2,035,446 |
| Apr-12 2026 | $0.00272022 | $0.00270435 | $0.00272564 | $0.00271928 | $170,184 | $2,051,982 |
| Apr-11 2026 | $0.00271671 | $0.00270914 | $0.00272947 | $0.00272009 | $163,901 | $2,049,331 |
| Apr-10 2026 | $0.00271816 | $0.00269097 | $0.00272644 | $0.00269468 | $143,484 | $2,050,424 |