Cap Marché $2.45T
4.93%
Volume 24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de iMe Lab (LIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.085086 | $0.083523 | $0.085869 | $0.084442 | $4,444,701 | $40,164,273 |
| May-01 2024 | $0.084553 | $0.075618 | $0.084553 | $0.080402 | $6,047,527 | $39,912,383 |
| Apr-30 2024 | $0.080241 | $0.075896 | $0.082044 | $0.080983 | $5,336,316 | $37,877,219 |
| Apr-29 2024 | $0.080691 | $0.080639 | $0.085792 | $0.085792 | $4,184,303 | $38,089,359 |
| Apr-28 2024 | $0.086279 | $0.086178 | $0.090347 | $0.090301 | $2,840,599 | $40,727,259 |
| Apr-27 2024 | $0.089421 | $0.085442 | $0.090646 | $0.090646 | $3,916,138 | $42,210,477 |
| Apr-26 2024 | $0.091094 | $0.088061 | $0.094852 | $0.094676 | $2,958,030 | $43,000,081 |
| Apr-25 2024 | $0.095219 | $0.091565 | $0.099187 | $0.099112 | $4,077,848 | $44,947,434 |
| Apr-24 2024 | $0.099382 | $0.093572 | $0.106287 | $0.095283 | $4,234,121 | $46,912,624 |
| Apr-23 2024 | $0.094169 | $0.08122 | $0.094169 | $0.086263 | $3,255,439 | $44,451,625 |
| Apr-22 2024 | $0.086714 | $0.085051 | $0.089511 | $0.085788 | $3,189,550 | $40,932,707 |
| Apr-21 2024 | $0.085783 | $0.085136 | $0.089383 | $0.089383 | $3,438,374 | $40,492,950 |
| Apr-20 2024 | $0.088734 | $0.085614 | $0.088734 | $0.0864 | $4,119,441 | $41,886,166 |
| Apr-19 2024 | $0.085794 | $0.085583 | $0.094448 | $0.092696 | $5,728,923 | $40,498,565 |
| Apr-18 2024 | $0.092312 | $0.072257 | $0.09458 | $0.074507 | $3,799,420 | $43,575,012 |