Market Cap $2.85T
0.91%
Volume 24h $172.07B
-20.26%
BTC % 56.45%
-0.39%
ETH % 9.79%
0.3%
Coins
34.604
+6
Exchanges
885
Last update
2 Minutes ago
Paparazzi Token (PAPARAZZI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00027914 | $0.000279 | $0.00028243 | $0.00028243 | $24,093 | $1,938,493 |
| May-07 2026 | $0.00028325 | $0.00028325 | $0.00028905 | $0.00028724 | $37,005 | $1,967,018 |
| May-06 2026 | $0.00028736 | $0.00028492 | $0.00029055 | $0.00029055 | $36,026 | $1,995,575 |
| May-05 2026 | $0.00028706 | $0.00026793 | $0.00031055 | $0.00027073 | $38,788 | $1,993,501 |
| May-04 2026 | $0.00026871 | $0.00024754 | $0.00031779 | $0.00024865 | $47,095 | $1,866,105 |
| May-03 2026 | $0.00024815 | $0.00024672 | $0.00024964 | $0.00024846 | $36,331 | $1,723,324 |
| May-02 2026 | $0.00024837 | $0.00024803 | $0.00024934 | $0.00024844 | $37,064 | $1,724,819 |
| May-01 2026 | $0.00024825 | $0.00024815 | $0.00024987 | $0.00024878 | $36,400 | $1,724,020 |
| Apr-30 2026 | $0.00024867 | $0.00024864 | $0.00025242 | $0.00025242 | $36,604 | $1,726,939 |
| Apr-29 2026 | $0.00024811 | $0.00024811 | $0.00025144 | $0.00024895 | $37,596 | $1,723,031 |
| Apr-28 2026 | $0.00025057 | $0.00024218 | $0.00029742 | $0.00028418 | $55,637 | $1,740,132 |
| Apr-27 2026 | $0.00028511 | $0.00018252 | $0.00035387 | $0.00018446 | $50,912 | $1,980,000 |
| Apr-26 2026 | $0.00018585 | $0.00015701 | $0.00020003 | $0.00015701 | $24,168 | $1,290,647 |
| Apr-25 2026 | $0.00015751 | $0.00015701 | $0.00016362 | $0.00015983 | $28,005 | $1,093,873 |
| Apr-24 2026 | $0.00016134 | $0.00016085 | $0.00017024 | $0.00016195 | $29,435 | $1,120,455 |