Market Cap $2.49T
1.09%
Volume 24h $89.02B
-11.95%
BTC % 59.3772%
-0.39%
ETH % 9.79489%
-0.02%
Coins
34.665
Exchanges
204
Live
Paparazzi Token (PAPARAZZI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Paparazzi Token (PAPARAZZI) in USD Dollar. This table shows 362 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.0002683 | $0.0002657 | $0.0002696 | $0.0002692 | $22,312 | $1,863,194 |
| May-28 2026 | $0.00026889 | $0.0002676 | $0.0002698 | $0.0002682 | $21,098 | $1,867,361 |
| May-27 2026 | $0.0002682 | $0.0002681 | $0.00026909 | $0.0002681 | $23,111 | $1,862,500 |
| May-26 2026 | $0.0002681 | $0.0002681 | $0.0002693 | $0.0002684 | $22,485 | $1,861,806 |
| May-25 2026 | $0.0002683 | $0.0002679 | $0.0002692 | $0.0002686 | $22,867 | $1,863,194 |
| May-24 2026 | $0.0002683 | $0.0002678 | $0.0002698 | $0.00026899 | $19,400 | $1,863,194 |
| May-23 2026 | $0.00026889 | $0.0002681 | $0.0002693 | $0.0002684 | $22,793 | $1,867,361 |
| May-22 2026 | $0.00026788 | $0.0002672 | $0.00026894 | $0.00026859 | $21,861 | $1,860,316 |
| May-21 2026 | $0.0002689 | $0.00026836 | $0.0002689 | $0.00026844 | $19,948 | $1,867,423 |
| May-20 2026 | $0.00026853 | $0.00026829 | $0.00026872 | $0.00026855 | $20,539 | $1,864,859 |
| May-19 2026 | $0.00026858 | $0.00026843 | $0.00026873 | $0.00026873 | $21,613 | $1,865,154 |
| May-18 2026 | $0.00026857 | $0.00026846 | $0.00026876 | $0.00026876 | $21,292 | $1,865,092 |
| May-17 2026 | $0.00026806 | $0.0002677 | $0.00026897 | $0.00026856 | $22,569 | $1,861,553 |
| May-16 2026 | $0.00026866 | $0.00026855 | $0.00027034 | $0.00027033 | $20,392 | $1,865,732 |
| May-15 2026 | $0.00027072 | $0.00026811 | $0.00027459 | $0.0002737 | $23,941 | $1,880,056 |