Market Cap $2.24T
-0.7%
Volume 24h $65.04B
-6.77%
BTC % 58.9062%
-0.19%
ETH % 10.3581%
0.76%
Coins
34.665
Exchanges
204
Live
Paparazzi Token (PAPARAZZI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Paparazzi Token (PAPARAZZI) in USD Dollar. This table shows 415 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0002586 | $0.0002586 | $0.0002589 | $0.0002586 | $21,259 | $1,795,833 |
| Jul-20 2026 | $0.0002587 | $0.0002586 | $0.0002591 | $0.0002586 | $21,778 | $1,796,528 |
| Jul-19 2026 | $0.0002587 | $0.0002586 | $0.0002591 | $0.0002588 | $20,892 | $1,796,528 |
| Jul-18 2026 | $0.0002587 | $0.0002586 | $0.0002595 | $0.0002586 | $22,293 | $1,796,528 |
| Jul-17 2026 | $0.0002587 | $0.0002586 | $0.0002592 | $0.0002586 | $23,088 | $1,796,528 |
| Jul-16 2026 | $0.0002587 | $0.0002586 | $0.0002588 | $0.0002587 | $20,517 | $1,796,528 |
| Jul-15 2026 | $0.0002587 | $0.0002586 | $0.0002592 | $0.0002587 | $20,781 | $1,796,528 |
| Jul-14 2026 | $0.0002586 | $0.0002586 | $0.0002595 | $0.0002586 | $21,140 | $1,795,833 |
| Jul-13 2026 | $0.0002586 | $0.0002586 | $0.0002589 | $0.0002586 | $21,291 | $1,795,833 |
| Jul-12 2026 | $0.0002586 | $0.0002586 | $0.0002592 | $0.0002587 | $19,608 | $1,795,833 |
| Jul-11 2026 | $0.0002587 | $0.0002166 | $0.0002593 | $0.0002586 | $24,600 | $1,796,528 |
| Jul-10 2026 | $0.0002588 | $0.0002586 | $0.000259 | $0.0002587 | $21,131 | $1,797,222 |
| Jul-09 2026 | $0.0002587 | $0.0002562 | $0.000259 | $0.0002586 | $21,693 | $1,796,528 |
| Jul-08 2026 | $0.0002586 | $0.0002561 | $0.0002591 | $0.0002587 | $21,941 | $1,795,833 |
| Jul-07 2026 | $0.0002588 | $0.0002586 | $0.0002589 | $0.0002588 | $19,599 | $1,797,222 |