Cap Marché $2.72T
-1.92%
Volume 24h $137.37B
4%
BTC % 56.66%
0.31%
ETH % 9.39%
-1.38%
Monnaies
34.639
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Paparazzi Token (PAPARAZZI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00026806 | $0.0002677 | $0.00026897 | $0.00026856 | $22,569 | $1,861,553 |
| May-16 2026 | $0.00026866 | $0.00026855 | $0.00027034 | $0.00027033 | $20,392 | $1,865,732 |
| May-15 2026 | $0.00027072 | $0.00026811 | $0.00027459 | $0.0002737 | $23,941 | $1,880,056 |
| May-14 2026 | $0.00027434 | $0.0002735 | $0.00027484 | $0.00027358 | $22,999 | $1,905,156 |
| May-13 2026 | $0.00027445 | $0.00027307 | $0.00027566 | $0.00027354 | $22,236 | $1,905,917 |
| May-12 2026 | $0.0002742 | $0.00027373 | $0.00028079 | $0.00027719 | $22,527 | $1,904,198 |
| May-11 2026 | $0.00027761 | $0.00027699 | $0.00027958 | $0.00027904 | $23,103 | $1,927,848 |
| May-10 2026 | $0.0002788 | $0.00027774 | $0.00028193 | $0.00027951 | $22,985 | $1,936,144 |
| May-09 2026 | $0.00028265 | $0.00027904 | $0.00028265 | $0.00027906 | $22,837 | $1,962,854 |
| May-08 2026 | $0.00027914 | $0.000279 | $0.00028243 | $0.00028243 | $24,093 | $1,938,493 |
| May-07 2026 | $0.00028325 | $0.00028325 | $0.00028905 | $0.00028724 | $37,005 | $1,967,018 |
| May-06 2026 | $0.00028736 | $0.00028492 | $0.00029055 | $0.00029055 | $36,026 | $1,995,575 |
| May-05 2026 | $0.00028706 | $0.00026793 | $0.00031055 | $0.00027073 | $38,788 | $1,993,501 |
| May-04 2026 | $0.00026871 | $0.00024754 | $0.00031779 | $0.00024865 | $47,095 | $1,866,105 |
| May-03 2026 | $0.00024815 | $0.00024672 | $0.00024964 | $0.00024846 | $36,331 | $1,723,324 |