Cap Mercado $2.25T
-0.5%
Volumen 24h $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Paparazzi Token (PAPARAZZI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Paparazzi Token (PAPARAZZI) en Dólar USD. Esta tabla muestra 415 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0002586 | $0.0002586 | $0.0002589 | $0.0002586 | $21,259 | $1,795,833 |
| Jul-20 2026 | $0.0002587 | $0.0002586 | $0.0002591 | $0.0002586 | $21,778 | $1,796,528 |
| Jul-19 2026 | $0.0002587 | $0.0002586 | $0.0002591 | $0.0002588 | $20,892 | $1,796,528 |
| Jul-18 2026 | $0.0002587 | $0.0002586 | $0.0002595 | $0.0002586 | $22,293 | $1,796,528 |
| Jul-17 2026 | $0.0002587 | $0.0002586 | $0.0002592 | $0.0002586 | $23,088 | $1,796,528 |
| Jul-16 2026 | $0.0002587 | $0.0002586 | $0.0002588 | $0.0002587 | $20,517 | $1,796,528 |
| Jul-15 2026 | $0.0002587 | $0.0002586 | $0.0002592 | $0.0002587 | $20,781 | $1,796,528 |
| Jul-14 2026 | $0.0002586 | $0.0002586 | $0.0002595 | $0.0002586 | $21,140 | $1,795,833 |
| Jul-13 2026 | $0.0002586 | $0.0002586 | $0.0002589 | $0.0002586 | $21,291 | $1,795,833 |
| Jul-12 2026 | $0.0002586 | $0.0002586 | $0.0002592 | $0.0002587 | $19,608 | $1,795,833 |
| Jul-11 2026 | $0.0002587 | $0.0002166 | $0.0002593 | $0.0002586 | $24,600 | $1,796,528 |
| Jul-10 2026 | $0.0002588 | $0.0002586 | $0.000259 | $0.0002587 | $21,131 | $1,797,222 |
| Jul-09 2026 | $0.0002587 | $0.0002562 | $0.000259 | $0.0002586 | $21,693 | $1,796,528 |
| Jul-08 2026 | $0.0002586 | $0.0002561 | $0.0002591 | $0.0002587 | $21,941 | $1,795,833 |
| Jul-07 2026 | $0.0002588 | $0.0002586 | $0.0002589 | $0.0002588 | $19,599 | $1,797,222 |