Cap Mercado $2.04T
-1.46%
Volumen 24h $78.44B
-2.29%
BTC % 57.7317%
-0.39%
ETH % 9.33%
0.56%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Paparazzi Token (PAPARAZZI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Paparazzi Token (PAPARAZZI) en Dólar USD. Esta tabla muestra 393 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0002586 | $0.0002586 | $0.0002591 | $0.0002587 | $21,399 | $1,795,833 |
| Jun-28 2026 | $0.0002586 | $0.0002586 | $0.0002591 | $0.0002587 | $21,559 | $1,795,833 |
| Jun-27 2026 | $0.0002587 | $0.0002586 | $0.0002589 | $0.0002586 | $21,730 | $1,796,528 |
| Jun-26 2026 | $0.0002587 | $0.0002586 | $0.0002592 | $0.0002586 | $21,344 | $1,796,528 |
| Jun-25 2026 | $0.0002587 | $0.0002515 | $0.0002602 | $0.0002586 | $22,596 | $1,796,528 |
| Jun-24 2026 | $0.0002591 | $0.00025759 | $0.00026209 | $0.0002615 | $21,241 | $1,799,306 |
| Jun-23 2026 | $0.0002612 | $0.0002593 | $0.0002618 | $0.0002611 | $22,700 | $1,813,889 |
| Jun-22 2026 | $0.0002611 | $0.00026009 | $0.0002616 | $0.0002611 | $20,403 | $1,813,194 |
| Jun-21 2026 | $0.0002611 | $0.0002611 | $0.0002618 | $0.0002614 | $20,966 | $1,813,194 |
| Jun-20 2026 | $0.0002615 | $0.0002611 | $0.000262 | $0.0002612 | $20,014 | $1,815,972 |
| Jun-19 2026 | $0.0002611 | $0.0002605 | $0.000262 | $0.0002611 | $21,868 | $1,813,194 |
| Jun-18 2026 | $0.0002612 | $0.0002611 | $0.00026219 | $0.0002613 | $22,163 | $1,813,889 |
| Jun-17 2026 | $0.0002612 | $0.0002611 | $0.000262 | $0.0002612 | $21,705 | $1,813,889 |
| Jun-16 2026 | $0.0002613 | $0.0002611 | $0.000263 | $0.0002613 | $21,626 | $1,814,583 |
| Jun-15 2026 | $0.0002612 | $0.0002611 | $0.00026219 | $0.0002612 | $22,930 | $1,813,889 |