Cap Mercado $2.74T
0.22%
Volumen 24h $242.01B
-18.9%
BTC % 56.55%
1.43%
ETH % 10.06%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Paparazzi Token (PAPARAZZI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00024867 | $0.00024864 | $0.00025242 | $0.00025242 | $36,604 | $1,726,939 |
| Apr-29 2026 | $0.00024811 | $0.00024811 | $0.00025144 | $0.00024895 | $37,596 | $1,723,031 |
| Apr-28 2026 | $0.00025057 | $0.00024218 | $0.00029742 | $0.00028418 | $55,637 | $1,740,132 |
| Apr-27 2026 | $0.00028511 | $0.00018252 | $0.00035387 | $0.00018446 | $50,912 | $1,980,000 |
| Apr-26 2026 | $0.00018585 | $0.00015701 | $0.00020003 | $0.00015701 | $24,168 | $1,290,647 |
| Apr-25 2026 | $0.00015751 | $0.00015701 | $0.00016362 | $0.00015983 | $28,005 | $1,093,873 |
| Apr-24 2026 | $0.00016134 | $0.00016085 | $0.00017024 | $0.00016195 | $29,435 | $1,120,455 |
| Apr-23 2026 | $0.00016877 | $0.00016877 | $0.00018516 | $0.00018284 | $28,733 | $1,172,031 |
| Apr-22 2026 | $0.00018304 | $0.00017893 | $0.00019979 | $0.00019444 | $27,768 | $1,271,145 |
| Apr-21 2026 | $0.00019272 | $0.00019111 | $0.00020112 | $0.00020112 | $24,680 | $1,338,366 |
| Apr-20 2026 | $0.00019873 | $0.00019767 | $0.00024055 | $0.00024055 | $26,102 | $1,380,097 |
| Apr-19 2026 | $0.00024146 | $0.00022995 | $0.00026506 | $0.00026319 | $23,417 | $1,676,831 |
| Apr-18 2026 | $0.00026317 | $0.00025363 | $0.00027205 | $0.00025363 | $13,315 | $1,827,570 |
| Apr-17 2026 | $0.00024653 | $0.00024486 | $0.00027801 | $0.00025001 | $16,892 | $1,712,026 |
| Apr-16 2026 | $0.0002438 | $0.00018604 | $0.00025371 | $0.00018604 | $44,911 | $1,693,118 |