시가총액 $2.06T
-0.24%
볼륨 24시간 $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
코인
34.665
거래소
204
실시간
Paparazzi Token (PAPARAZZI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Paparazzi Token (PAPARAZZI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 393 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0002586 | $0.0002586 | $0.0002591 | $0.0002587 | $21,399 | $1,795,833 |
| Jun-28 2026 | $0.0002586 | $0.0002586 | $0.0002591 | $0.0002587 | $21,559 | $1,795,833 |
| Jun-27 2026 | $0.0002587 | $0.0002586 | $0.0002589 | $0.0002586 | $21,730 | $1,796,528 |
| Jun-26 2026 | $0.0002587 | $0.0002586 | $0.0002592 | $0.0002586 | $21,344 | $1,796,528 |
| Jun-25 2026 | $0.0002587 | $0.0002515 | $0.0002602 | $0.0002586 | $22,596 | $1,796,528 |
| Jun-24 2026 | $0.0002591 | $0.00025759 | $0.00026209 | $0.0002615 | $21,241 | $1,799,306 |
| Jun-23 2026 | $0.0002612 | $0.0002593 | $0.0002618 | $0.0002611 | $22,700 | $1,813,889 |
| Jun-22 2026 | $0.0002611 | $0.00026009 | $0.0002616 | $0.0002611 | $20,403 | $1,813,194 |
| Jun-21 2026 | $0.0002611 | $0.0002611 | $0.0002618 | $0.0002614 | $20,966 | $1,813,194 |
| Jun-20 2026 | $0.0002615 | $0.0002611 | $0.000262 | $0.0002612 | $20,014 | $1,815,972 |
| Jun-19 2026 | $0.0002611 | $0.0002605 | $0.000262 | $0.0002611 | $21,868 | $1,813,194 |
| Jun-18 2026 | $0.0002612 | $0.0002611 | $0.00026219 | $0.0002613 | $22,163 | $1,813,889 |
| Jun-17 2026 | $0.0002612 | $0.0002611 | $0.000262 | $0.0002612 | $21,705 | $1,813,889 |
| Jun-16 2026 | $0.0002613 | $0.0002611 | $0.000263 | $0.0002613 | $21,626 | $1,814,583 |
| Jun-15 2026 | $0.0002612 | $0.0002611 | $0.00026219 | $0.0002612 | $22,930 | $1,813,889 |