Cap Mercado $2.76T
2.21%
Volume 24h $408.97B
36.58%
BTC % 55.37%
0.66%
ETH % 10.15%
0.19%
Moedas
34.507
+6
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Paparazzi Token (PAPARAZZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00019873 | $0.00019767 | $0.00024055 | $0.00024055 | $26,102 | $1,380,097 |
| Apr-19 2026 | $0.00024146 | $0.00022995 | $0.00026506 | $0.00026319 | $23,417 | $1,676,831 |
| Apr-18 2026 | $0.00026317 | $0.00025363 | $0.00027205 | $0.00025363 | $13,315 | $1,827,570 |
| Apr-17 2026 | $0.00024653 | $0.00024486 | $0.00027801 | $0.00025001 | $16,892 | $1,712,026 |
| Apr-16 2026 | $0.0002438 | $0.00018604 | $0.00025371 | $0.00018604 | $44,911 | $1,693,118 |
| Apr-15 2026 | $0.00018854 | $0.00018211 | $0.00020806 | $0.00020806 | $35,729 | $1,309,359 |
| Apr-14 2026 | $0.00020805 | $0.00018213 | $0.00020906 | $0.00020402 | $47,305 | $1,444,802 |
| Apr-13 2026 | $0.00021405 | $0.0001609 | $0.00024107 | $0.0001609 | $55,433 | $1,486,478 |
| Apr-12 2026 | $0.0002485 | $0.0001355 | $0.0002485 | $0.00013602 | $46,742 | $1,725,719 |
| Apr-11 2026 | $0.00013602 | $0.00013504 | $0.00015204 | $0.00013703 | $29,386 | $944,616 |
| Apr-10 2026 | $0.00013803 | $0.00013001 | $0.00014489 | $0.00013001 | $35,767 | $958,551 |
| Apr-09 2026 | $0.00014298 | $0.00014298 | $0.000195 | $0.000195 | $36,314 | $992,968 |
| Apr-08 2026 | $0.00019699 | $0.00019698 | $0.00021096 | $0.00020194 | $34,118 | $1,368,001 |
| Apr-07 2026 | $0.00020194 | $0.00020176 | $0.00021196 | $0.00021094 | $42,240 | $1,402,375 |
| Apr-06 2026 | $0.00020597 | $0.00020174 | $0.00025209 | $0.00025209 | $40,142 | $1,430,404 |