時価総額 $2.24T
-0.94%
ボリューム24h $64.34B
-9.05%
BTC % 58.832%
-0.19%
ETH % 10.3626%
0.11%
硬貨
34.665
取引所
204
ライブ
Paparazzi Token (PAPARAZZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Paparazzi Token (PAPARAZZI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 416 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.0002586 | $0.0002586 | $0.0002591 | $0.0002587 | $21,417 | $1,795,833 |
| Jul-21 2026 | $0.0002586 | $0.0002586 | $0.0002589 | $0.0002586 | $21,259 | $1,795,833 |
| Jul-20 2026 | $0.0002587 | $0.0002586 | $0.0002591 | $0.0002586 | $21,778 | $1,796,528 |
| Jul-19 2026 | $0.0002587 | $0.0002586 | $0.0002591 | $0.0002588 | $20,892 | $1,796,528 |
| Jul-18 2026 | $0.0002587 | $0.0002586 | $0.0002595 | $0.0002586 | $22,293 | $1,796,528 |
| Jul-17 2026 | $0.0002587 | $0.0002586 | $0.0002592 | $0.0002586 | $23,088 | $1,796,528 |
| Jul-16 2026 | $0.0002587 | $0.0002586 | $0.0002588 | $0.0002587 | $20,517 | $1,796,528 |
| Jul-15 2026 | $0.0002587 | $0.0002586 | $0.0002592 | $0.0002587 | $20,781 | $1,796,528 |
| Jul-14 2026 | $0.0002586 | $0.0002586 | $0.0002595 | $0.0002586 | $21,140 | $1,795,833 |
| Jul-13 2026 | $0.0002586 | $0.0002586 | $0.0002589 | $0.0002586 | $21,291 | $1,795,833 |
| Jul-12 2026 | $0.0002586 | $0.0002586 | $0.0002592 | $0.0002587 | $19,608 | $1,795,833 |
| Jul-11 2026 | $0.0002587 | $0.0002166 | $0.0002593 | $0.0002586 | $24,600 | $1,796,528 |
| Jul-10 2026 | $0.0002588 | $0.0002586 | $0.000259 | $0.0002587 | $21,131 | $1,797,222 |
| Jul-09 2026 | $0.0002587 | $0.0002562 | $0.000259 | $0.0002586 | $21,693 | $1,796,528 |
| Jul-08 2026 | $0.0002586 | $0.0002561 | $0.0002591 | $0.0002587 | $21,941 | $1,795,833 |