Market Cap $2.76T
-3.13%
Volume 24h $254.96B
-36.68%
BTC % 54.94%
0.01%
ETH % 10.28%
-1.36%
Coins
34.496
+2
Exchanges
885
Last update
1 minute ago
Nietzschean Penguin (PENGUIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00290752 | $0.00289799 | $0.00333922 | $0.00314543 | $4,496,707 | $2,907,350 |
| Apr-16 2026 | $0.00312357 | $0.00286903 | $0.00338491 | $0.00301773 | $4,677,439 | $3,123,391 |
| Apr-15 2026 | $0.00298159 | $0.00284107 | $0.00329299 | $0.00315342 | $4,710,338 | $2,981,420 |
| Apr-14 2026 | $0.00322882 | $0.00309608 | $0.00370799 | $0.00350883 | $5,221,215 | $3,228,636 |
| Apr-13 2026 | $0.00346525 | $0.00333313 | $0.00362478 | $0.00338096 | $5,027,366 | $3,465,055 |
| Apr-12 2026 | $0.00339315 | $0.00306705 | $0.00352834 | $0.00322579 | $4,921,386 | $3,392,964 |
| Apr-11 2026 | $0.00331611 | $0.00299972 | $0.00336238 | $0.00319274 | $4,163,478 | $3,315,923 |
| Apr-10 2026 | $0.00313119 | $0.00306646 | $0.00328686 | $0.00323933 | $4,583,491 | $3,131,018 |
| Apr-09 2026 | $0.00321917 | $0.0030744 | $0.00363596 | $0.00308294 | $5,147,303 | $3,218,992 |
| Apr-08 2026 | $0.00309682 | $0.0029792 | $0.00357762 | $0.00308476 | $5,436,856 | $3,096,650 |
| Apr-07 2026 | $0.0031446 | $0.00271198 | $0.0031446 | $0.00299699 | $4,242,134 | $3,144,430 |
| Apr-06 2026 | $0.00305496 | $0.00287016 | $0.00328722 | $0.00315279 | $4,195,989 | $3,054,788 |
| Apr-05 2026 | $0.00311511 | $0.00294577 | $0.00358876 | $0.00305359 | $5,062,946 | $3,114,933 |
| Apr-04 2026 | $0.00311743 | $0.00257706 | $0.00326351 | $0.00261382 | $5,056,324 | $3,117,256 |
| Apr-03 2026 | $0.00276446 | $0.00249191 | $0.00276446 | $0.00252382 | $4,208,884 | $2,764,313 |