Market Cap $2.86T
-0.58%
Volume 24h $285.38B
-3.92%
BTC % 56.77%
-0.12%
ETH % 9.84%
-1.42%
Coins
34.593
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Nimiq
1251
NIM
|
$0.000555 | 0.06% | -0.03% | 7.23% |
30d
14.59%
60d
-5.72%
90d
-30.19%
|
Open $0.00055343
Low $0.00055295
High $0.00055579
|
$63.85K 115.07M NIM | $7.80M |
|
||
| 1252 |
Ycash
1252
YEC
|
$0.504773 | 8.26% | -0.29% | 56.71% |
30d
289.01%
60d
288.82%
90d
97.64%
|
Open $0.461048
Low $0.457192
High $0.528151
|
$47.68K 94.46K YEC | $8.43M |
|
||
| 1253 |
Beta Finance
1253
BETA
|
$0.007772 | -0.08% | -0.8% | 1.25% |
30d
1.99%
60d
-26.04%
90d
-17.69%
|
Open $0.00783546
Low $0.0077191
High $0.00789609
|
$931.00 119.84K BETA | $7.77M |
|
||
| 1254 |
Luna by Virtuals
1254
LUNA
|
$0.007723 | -0.07% | 3.48% | 27.41% |
30d
31.62%
60d
21.68%
90d
-8.28%
|
Open $0.00737009
Low $0.00730751
High $0.0081568
|
$151.64K 19.63M LUNA | $7.72M |
|
||
| 1255 |
Juventus Fan Token
1255
JUV
|
$0.497965 | -0.31% | 2.28% | 3.96% |
30d
-0.75%
60d
-13.53%
90d
-9.66%
|
Open $0.486224
Low $0.480961
High $0.506376
|
$13.03M 26.16M JUV | $7.66M |
|
||
| 1256 |
Nomina
1256
NOM
|
$0.002630 | -0.3% | 5.78% | -3.57% |
30d
-60.75%
60d
-22.41%
90d
-54.99%
|
Open $0.00246494
Low $0.00244557
High $0.00266098
|
$17.91M 6.81B NOM | $7.63M |
|
||
| 1257 |
Portugal National Team Fan Token
1257
POR
|
$0.630658 | -0.16% | 0.03% | -4.5% |
30d
8.19%
60d
-4.76%
90d
-18.44%
|
Open $0.624683
Low $0.618088
High $0.634553
|
$447.38K 709.39K POR | $7.65M |
|
||
| 1258 | $68.17 | 0.05% | 0.35% | 7.15% |
30d
18.33%
60d
18.3%
90d
14.3%
|
Open $66.83
Low $66.83
High $68.32
|
$788.57K 11.57K EEMon | $7.66M |
|
|||
| 1259 |
Saitama V2
1259
SAITAMA
|
$0.000171 | - | 2.94% | 2.96% |
30d
141.63%
60d
3.65%
90d
3.65%
|
Open $0.00016621
Low $0.00016617
High $0.00017108
|
$62.90K 367.67M SAITAMA | $7.65M |
|
||
| 1260 |
Octopus Network
1260
OCT
|
$0.076461 | - | - | 0.03% |
30d
-0.01%
60d
0.35%
90d
1076.14%
|
Open $0.076458
Low $0.076447
High $0.076468
|
$4.82K 63.05K OCT | $7.65M |
|
||
| 1261 |
Grin
1261
GRIN
|
$0.033476 | 0.81% | -1.54% | -0.81% |
30d
-18.4%
60d
-21.36%
90d
-3.16%
|
Open $0.03477
Low $0.032707
High $0.03477
|
$4.89K 146.08K GRIN | $7.70M |
|
||
| 1262 |
NFPrompt
1262
NFP
|
$0.013222 | - | 1.56% | 12.71% |
30d
0.83%
60d
-7.93%
90d
-22.21%
|
Open $0.01288
Low $0.012663
High $0.013441
|
$5.04M 380.87M NFP | $7.62M |
|
||
| 1263 |
Hemi
1263
HEMI
|
$0.007740 | -0.36% | -3.58% | 3.73% |
30d
9.12%
60d
7.29%
90d
-29.28%
|
Open $0.00795409
Low $0.00751601
High $0.00803334
|
$5.93M 766.24M HEMI | $7.57M |
|
||
| 1264 |
Capricoin
1264
CPC
|
$0.033288 | 2.21% | 14.19% | 38.12% |
30d
-
60d
-
90d
-
|
Open $0.00665384
Low $0.00658125
High $0.00749029
|
$0 - | $7.60M |
|
||
| 1265 |
Phoenix Global (New)
1265
PHB
|
$0.110743 | -0.5% | -1.49% | 1.71% |
30d
21.48%
60d
-24.77%
90d
-30.84%
|
Open $0.112636
Low $0.107874
High $0.113624
|
$2.43M 21.91M PHB | $7.56M |
|
||
| 1266 |
Neon EVM
1266
NEON
|
$0.031872 | 0.41% | 2.25% | 9.19% |
30d
10.54%
60d
4.36%
90d
13.54%
|
Open $0.031058
Low $0.030911
High $0.031872
|
$647.69K 20.32M NEON | $7.63M |
|
||
| 1267 |
MAGIC•INTERNET•MONEY (Bitcoin)
1267
MIM
|
$0.000362 | 0.24% | 6.1% | 7.12% |
30d
38.53%
60d
37%
90d
26.09%
|
Open $0.00033333
Low $0.00031824
High $0.00055295
|
$86.54K 239.16M MIM | $7.60M |
|
||
| 1268 |
Mamo
1268
MAMO
|
$0.012771 | -0.35% | 0.37% | 2.75% |
30d
-0.12%
60d
-8.01%
90d
27.85%
|
Open $0.012671
Low $0.012546
High $0.012896
|
$692.87K 54.25M MAMO | $7.51M |
|
||
| 1269 |
PDD Holdings Tokenized Stock (Ondo)
1269
PDDon
|
$100.10 | -0.78% | 2.82% | 2.43% |
30d
-0.52%
60d
-2.01%
90d
-1.63%
|
Open $97.30
Low $97.19
High $102.50
|
$2.66M 26.57K PDDon | $7.45M |
|
||
| 1270 |
Divi Project
1270
DIVI
|
$0.001619 | 0.08% | -1.79% | 6.24% |
30d
33.54%
60d
17.14%
90d
14.16%
|
Open $0.00163082
Low $0.00161655
High $0.00164815
|
$0 - | $7.52M |
|
||
| 1271 |
Daddy Tate
1271
DADDY
|
$0.012402 | 0.01% | -3.65% | 11.53% |
30d
17.52%
60d
105.66%
90d
126.13%
|
Open $0.012092
Low $0.011695
High $0.012935
|
$424.81K 34.25M DADDY | $7.44M |
|
||
| 1272 |
OneFootball Credits
1272
OFC
|
$0.045836 | -0.12% | 3.55% | -4.89% |
30d
-54.3%
60d
-54.3%
90d
-54.3%
|
Open $0.043424
Low $0.043379
High $0.051191
|
$10.99M 239.67M OFC | $7.39M |
|
||
| 1273 |
龙虾 (Lobster)
1273
龙虾
|
$0.007336 | -0.73% | -5.87% | 4.35% |
30d
8.57%
60d
233.31%
90d
13100.58%
|
Open $0.00774882
Low $0.00730782
High $0.00781051
|
$9.12M 1.24B 龙虾 | $7.34M |
|
||
| 1274 |
Saga
1274
SAGA
|
$0.018785 | -0.04% | -0.03% | 10.1% |
30d
-30.26%
60d
-38.24%
90d
-39.17%
|
Open $0.018579
Low $0.018004
High $0.018885
|
$5.91M 314.40M SAGA | $7.36M |
|
||
| 1275 |
HOPR
1275
HOPR
|
$0.021569 | 0.01% | -0.3% | 5.99% |
30d
3.32%
60d
6.6%
90d
16.11%
|
Open $0.021429
Low $0.021344
High $0.021654
|
$202.11K 9.37M HOPR | $7.36M |
|
||
| 1276 |
CESS Network
1276
CESS
|
$0.002761 | -0.42% | -0.65% | 2.6% |
30d
-1.83%
60d
-18.86%
90d
135.69%
|
Open $0.00274114
Low $0.00273361
High $0.00282316
|
$263.68K 95.49M CESS | $7.32M |
|
||
| 1277 |
Vow
1277
VOW
|
$0.020725 | 0.35% | -0.89% | -7.18% |
30d
-6.08%
60d
-23.06%
90d
9.96%
|
Open $0.020466
Low $0.020466
High $0.021273
|
$86.16K 4.16M VOW | $7.38M |
|
||
| 1278 |
NAVX Token
1278
NAVX
|
$0.008954 | -0.11% | -0.24% | 3.13% |
30d
0.4%
60d
-1.4%
90d
2.9%
|
Open $0.00898116
Low $0.00892925
High $0.00901913
|
$245.40K 27.41M NAVX | $7.31M |
|
||
| 1279 |
Kekius Maximus (kekiusmaximus.vip)
1279
KEKIUS
|
$0.007273 | -0.19% | -0.49% | -2.08% |
30d
-20.22%
60d
-41.06%
90d
42.01%
|
Open $0.00718288
Low $0.00718288
High $0.00779784
|
$836.38K 115.00M KEKIUS | $7.27M |
|
||
| 1280 |
Fuel Network
1280
FUEL
|
$0.000913 | -0.13% | -1.04% | 1.33% |
30d
3.07%
60d
-21.66%
90d
-34.77%
|
Open $0.00092365
Low $0.00091231
High $0.00092422
|
$1.16M 1.27B FUEL | $7.27M |
|
||
| 1281 |
ORIGYN Foundation
1281
OGY
|
$0.000926 | - | 1.55% | 16.32% |
30d
21.61%
60d
20.32%
90d
20.2%
|
Open $0.00089423
Low $0.00089423
High $0.00093013
|
$203.60K 219.95M OGY | $7.25M |
|
||
| 1282 |
AKEDO
1282
AKE
|
$0.000315 | -0.14% | -5.92% | -5.49% |
30d
34.07%
60d
25.8%
90d
59.58%
|
Open $0.0003332
Low $0.00031188
High $0.00033574
|
$1.01M 3.19B AKE | $7.18M |
|
||
| 1283 |
PRIZM
1283
PZM
|
$0.001539 | 0.01% | 18.39% | 10.06% |
30d
-5.8%
60d
-18.05%
90d
15.87%
|
Open $0.00129983
Low $0.00129983
High $0.00153902
|
$1.12K 725.88K PZM | $7.22M |
|
||
| 1284 |
Amazon Tokenized Stock (Ondo)
1284
AMZNon
|
$275.53 | 0.05% | -0.17% | 1.8% |
30d
29.82%
60d
29.83%
90d
33.94%
|
Open $272.90
Low $272.90
High $277.03
|
$3.69M 13.41K AMZNon | $7.22M |
|
||
| 1285 |
Build On BNB
1285
BOB
|
$0.00000002 | 1.12% | -1.16% | 33.31% |
30d
42.27%
60d
43.4%
90d
53.63%
|
Open $0.000000017
Low $0.000000016
High $0.000000017
|
$9.60M 564.44T BOB | $7.29M |
|
||
| 1286 |
Venus DAI
1286
vDAI
|
$0.026075 | - | - | 0.04% |
30d
0.18%
60d
0.36%
90d
0.59%
|
Open $0.026072
Low $0.026063
High $0.026076
|
- - | $7.16M |
|
||
| 1287 |
Yee Token
1287
YEE
|
$0.006782 | -4.97% | -13.92% | 42.03% |
30d
37.13%
60d
25.37%
90d
-14.19%
|
Open $0.00751523
Low $0.00657758
High $0.00788976
|
$1.00M 147.57M YEE | $6.78M |
|
||
| 1288 |
USD Base Coin
1288
USDbC
|
$1.0011 | 0.01% | 0.4% | 0.08% |
30d
0.14%
60d
0.45%
90d
0.53%
|
Open $0.9991
Low $0.9967
High $1.0053
|
$453.66K 453.16K USDbC | $7.13M |
|
||
| 1289 |
Radio Caca
1289
RACA
|
$0.000017 | -0.38% | -2.26% | -1.31% |
30d
1.94%
60d
1.08%
90d
-0.27%
|
Open $0.00001809
Low $0.00001723
High $0.00001809
|
$2.57M 149.27B RACA | $7.09M |
|
||
| 1290 |
Klever
1290
KLV
|
$0.000797 | -0.21% | -5.7% | -7.69% |
30d
-26.38%
60d
-33.81%
90d
-20.96%
|
Open $0.00084456
Low $0.00079582
High $0.00084785
|
$188.82K 237.01M KLV | $7.07M |
|
||
| 1291 |
AVA
1291
AVA
|
$0.007302 | 2.89% | -0.69% | 2.21% |
30d
9.81%
60d
-0.13%
90d
-2.73%
|
Open $0.00725606
Low $0.0068546
High $0.0073595
|
$828.32K 113.44M AVA | $7.30M |
|
||
| 1292 |
elizaOS
1292
ELIZAOS
|
$0.000795 | -0.03% | -6.93% | 25.09% |
30d
5.02%
60d
-29.38%
90d
-54.81%
|
Open $0.00085975
Low $0.00079546
High $0.00086956
|
$8.82M 11.09B ELIZAOS | $7.05M |
|
||
| 1293 |
WOM
1293
WOM
|
$0.036484 | -0.02% | 0.02% | 0.34% |
30d
9934.91%
60d
11708.79%
90d
3588.86%
|
Open $0.036356
Low $0.036356
High $0.036491
|
$0 13.00 WOM | $7.04M |
|
||
| 1294 |
StablR USD
1294
USDR
|
$0.9991 | 0.01% | -0.1% | 0.36% |
30d
0.01%
60d
0.11%
90d
0.01%
|
Open $0.9995
Low $0.9972
High $1.0000
|
$32.43M 32.46M USDR | $7.01M |
|
||
| 1295 |
Ancient8
1295
A8
|
$0.012956 | -1.91% | 23.18% | 25.93% |
30d
30.86%
60d
49.51%
90d
9.45%
|
Open $0.010466
Low $0.010466
High $0.013714
|
$19.02M 1.47B A8 | $6.83M |
|
||
| 1296 |
Bulla
1296
BULLA
|
$0.007023 | 0.67% | 3.96% | -0.95% |
30d
-61.34%
60d
-70.14%
90d
-69.28%
|
Open $0.00675603
Low $0.00670033
High $0.00702326
|
$963.90K 137.24M BULLA | $7.02M |
|
||
| 1297 |
OVERTAKE
1297
TAKE
|
$0.025850 | 0.16% | -7.23% | -11.85% |
30d
51.71%
60d
20.79%
90d
32.08%
|
Open $0.028508
Low $0.025102
High $0.028508
|
$883.49K 34.18M TAKE | $6.97M |
|
||
| 1298 |
Milady Meme Coin
1298
LADYS
|
$0.0000000090 | 0.52% | -2.89% | -5.3% |
30d
-3.04%
60d
5.34%
90d
50.69%
|
Open $0.000000009000000000000001
Low $0.000000009000000000000001
High $0.000000009000000000000001
|
$580.13K 64.46T LADYS | $6.99M |
|
||
| 1299 |
Meta Platforms Tokenized Stock (Ondo)
1299
METAon
|
$614.46 | 0.03% | 0.85% | 0.85% |
30d
7.32%
60d
-4.16%
90d
-8.65%
|
Open $603.59
Low $603.27
High $617.02
|
$3.71M 6.03K METAon | $6.94M |
|
||
| 1300 |
Marvell Technology Tokenized Stock (Ondo)
1300
MRVLon
|
$170.96 | -0.31% | -1.72% | 6.83% |
30d
60.32%
60d
94.4%
90d
120.41%
|
Open $171.41
Low $167.95
High $174.04
|
$3.51M 20.52K MRVLon | $6.90M |
|
34.593 Coins Monitored - Page
26 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.