Market Cap $1.13T -0.91%
Volume 24h $112.96B -7.14%
BTC % 39.22% -0.17%
ETH % 17.91% 0.16%
Coins 20.264 +18
Exchanges 820
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1251
Landshare
Landshare
1251
LAND
$0.591726 0.02% -5.63% 6.36%
30d 17.29%
60d 5.22%
90d -12.41%
Open $0.622384
Low $0.584476
High $0.627071
$25.87K 43.72K LAND $2.22M
1252
Primate
Primate
1252
PRIMATE
$0.015630 0.1% -6.38% -15.06%
30d 2.81%
60d 10.65%
90d 27.5%
Open $0.016208
Low $0.015614
High $0.016697
$652.71K 41.76M PRIMATE $2.21M
1253
Sonar
Sonar
1253
SPING
$0.000815 -0.03% 4.49% 9.51%
30d -9.28%
60d 12.05%
90d 3.68%
Open $0.000764
Low $0.000764
High $0.000816
$16.36K 20.07M SPING $2.20M
1254
aiRight
aiRight
1254
AIRI
$0.008560 -0.13% -18.17% 86.6%
30d 476.24%
60d 894.34%
90d 1081.69%
Open $0.011538
Low $0.007468
High $0.011538
$1.46M 170.00M AIRI $2.19M
1255
MahaDAO
MahaDAO
1255
MAHA
$0.705821 0.03% 4.47% 5.94%
30d 14.68%
60d -31.01%
90d -25.68%
Open $0.662632
Low $0.662632
High $0.748974
$167.87K 237.84K MAHA $2.17M
1256 $0.031452 -0.05% -0.87% 10.33%
30d 35.96%
60d 1.19%
90d -5.98%
Open $0.030970
Low $0.030923
High $0.031814
$47.72K 1.52M HZN $2.16M
1257
Unbound
Unbound
1257
UNB
$0.001403 -0.81% -6.79% 2.75%
30d 62.32%
60d 11.74%
90d 27.71%
Open $0.001476
Low $0.001403
High $0.001559
$146.26K 104.25M UNB $2.16M
1258
Project TXA
Project TXA
1258
TXA
$0.840445 1.2% -6.98% 4.21%
30d 32.16%
60d 46.63%
90d 138.2%
Open $0.854216
Low $0.800212
High $0.919089
$978.27K 1.16M TXA $2.16M
1259
DAEX
DAEX
1259
DAX
$0.006078 - - -0.4%
30d 12.83%
60d 35.47%
90d 57.28%
Open $0.006070
Low $0.006011
High $0.006152
$1.98K 324.95K DAX $2.16M
1260 $0.007821 26.53% -2.42% 417.85%
30d 1067.33%
60d 986.2%
90d 473.27%
Open $0.008431
Low $0.005456
High $0.008431
$9.56M 1.22B ANW $2.15M
1261
Sentivate
Sentivate
1261
SNTVT
$0.000594 0.17% -6.29% -23.08%
30d -3.59%
60d -1.19%
90d 56.62%
Open $0.000648
Low $0.000589
High $0.000651
$37.70K 63.44M SNTVT $2.13M
1262
ArtWallet
ArtWallet
1262
1ART
$0.014782 -0.02% -6.95% -5.14%
30d 33.24%
60d -8.86%
90d -15.68%
Open $0.015499
Low $0.014729
High $0.015937
$66.06K 4.47M 1ART $2.12M
1263
CPChain
CPChain
1263
CPCH
$0.005623 9.69% -20.06% 110.75%
30d 94.72%
60d 114.94%
90d 172.91%
Open $0.006792
Low $0.005126
High $0.007292
$89.71K 15.95M CPCH $2.12M
1264
Edgeless
Edgeless
1264
EDG
$0.017342 -0.01% -0.39% -9.07%
30d 76.32%
60d -38.74%
90d -48.72%
Open $0.017358
Low $0.017056
High $0.017411
$428.00 24.72K EDG $2.12M
1265 $0.070830 -0.12% -0.88% -4.3%
30d -10.23%
60d -3.91%
90d -90.63%
Open $0.071598
Low $0.069128
High $0.071875
$170.36K 2.41M BFT $2.11M
1266 $0.0000000020 -0.01% -2.49% 3.37%
30d 68.9%
60d 44.28%
90d 18.79%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
$108.69K 54.35T WSG $2.11M
1267 $0.031486 0.2% 4.7% 18.93%
30d -0.87%
60d 3.38%
90d -53.63%
Open $0.029996
Low $0.029899
High $0.032333
$18.07K 573.87K RDNN $2.10M
1268 $10.85 -0.01% -2.36% 0.67%
30d -17.08%
60d -18.24%
90d -24.58%
Open $10.93
Low $10.77
High $11.11
$56.74K 5.23K FLXUT $2.10M
1269
Nord Finance
Nord Finance
1269
NORD
$0.280980 - -8.27% 23.94%
30d 57.47%
60d 60.47%
90d 71.41%
Open $0.301151
Low $0.279573
High $0.307269
$69.93K 248.87K NORD $2.08M
1270
GHOST
GHOST
1270
GHOST
$0.095518 -0.12% 2.33% 1.7%
30d -10.67%
60d -6.3%
90d -22.98%
Open $0.085777
Low $0.085777
High $0.097069
$465.00 4.87K GHOST $2.07M
1271
DOGGY
DOGGY
1271
DOGGY
$0.000513 -0.68% -3.66% 8.74%
30d 50.81%
60d 43.15%
90d 42.69%
Open $0.000530
Low $0.000513
High $0.000533
$62.61K 121.94M DOGGY $2.07M
1272
Einsteinium
Einsteinium
1272
EMC2
$0.009184 -0.12% 0.92% -4.64%
30d 52.35%
60d 37.27%
90d 18.55%
Open $0.009041
Low $0.009024
High $0.009968
$3.53K 384.79K EMC2 $2.05M
1273
B-cube.ai
B-cube.ai
1273
BCUBE
$0.170533 -0.01% -10.41% 25.65%
30d 116.29%
60d 168.23%
90d 146.22%
Open $0.213148
Low $0.143140
High $0.213916
$50.31K 295.01K BCUBE $2.05M
1274 $0.025166 0.25% -1.59% -2.56%
30d 0.03%
60d -4.1%
90d 12.96%
Open $0.025928
Low $0.024849
High $0.026547
$44.07K 1.75M ETP $2.05M
1275 $0.935416 0.45% 5.15% 4.78%
30d 15.33%
60d 13.53%
90d -1.49%
Open $0.896967
Low $0.877784
High $1.0395
$2.24M 2.39M GOZ $2.05M
1276
Dingocoin
Dingocoin
1276
DINGO
$0.000020 -0.04% 2.16% 0.8%
30d 27.6%
60d 4%
90d 42.15%
Open $0.000019
Low $0.000019
High $0.000020
$7.07K 349.18M DINGO $2.04M
1277
EOS Force
EOS Force
1277
EOSC
$0.002092 0.19% -4.68% 8.95%
30d 26.27%
60d 29.54%
90d 12.62%
Open $0.002182
Low $0.002088
High $0.002235
$37.13K 17.75M EOSC $2.02M
1278
Public Mint
Public Mint
1278
PMINT
$0.019283 0.98% -4.35% 12.62%
30d 19.7%
60d 47.92%
90d 12.33%
Open $0.019702
Low $0.019022
High $0.020161
$1.59K 82.60K PMINT $2.02M
1279 $0.003098 0.84% 19.65% 20.44%
30d 94.02%
60d 77.28%
90d 18.72%
Open $0.002599
Low $0.002589
High $0.003493
$236.22K 76.25M GNX $2.01M
1280
AgeOfGods
AgeOfGods
1280
AOG
$0.019451 0.24% -0.65% -0.73%
30d 13.76%
60d 62.19%
90d 72.33%
Open $0.020107
Low $0.019283
High $0.020356
$562.37K 28.91M AOG $2.01M
1281 $0.000036 0.35% -10.59% -27.91%
30d 19.44%
60d 28.91%
90d 18.79%
Open $0.000044
Low $0.000035
High $0.000044
$779.77K 21.85B HBIT $2.01M
1282
Misbloc
Misbloc
1282
MSB
$0.010051 0.29% -2.6% -13.87%
30d -40.65%
60d -62.21%
90d -69.06%
Open $0.010271
Low $0.009986
High $0.010330
$782.08K 77.81M MSB $2.00M
1283
Belt
Belt
1283
BELT
$0.207203 0.06% -2.44% 0.96%
30d 3.6%
60d -18.89%
90d -30.1%
Open $0.210637
Low $0.204089
High $0.212403
$601.00 2.90K BELT $1.98M
1284
ZeroSwap
ZeroSwap
1284
ZEE
$0.031141 -0.43% -3.63% 20.48%
30d 76.98%
60d 43.08%
90d 16.16%
Open $0.031377
Low $0.030473
High $0.033642
$385.59K 12.38M ZEE $1.98M
1285
e-Gulden
e-Gulden
1285
EFL
$0.114767 - - -
30d -3.7%
60d -15.44%
90d -2.99%
Open $0.049444
Low $0.049444
High $0.049444
$22.00 - $1.97M
1286 $0.031178 -0.02% 1.29% 2.28%
30d -19.52%
60d -25.93%
90d 8.87%
Open $0.02700
Low $0.02700
High $0.027396
$944.00 - $1.97M
1287
Blank Wallet
Blank Wallet
1287
BLANK
$0.100699 -0.01% 2.57% -12.34%
30d -23.74%
60d -45.35%
90d 117.26%
Open $0.097159
Low $0.097159
High $0.104583
$121.02K 1.20M BLANK $1.95M
1288
Nyancoin
Nyancoin
1288
NYAN
$0.006001 - 141.17% 139.98%
30d -15.48%
60d -5.5%
90d -24.72%
Open $0.002488
Low $0.002488
High $0.007001
$83.00 13.85K NYAN $1.94M
1289 $0.026113 -0.01% -7.76% 48.11%
30d 222.71%
60d 233.12%
90d 195.86%
Open $0.025980
Low $0.025291
High $0.028327
$196.16K 7.51M UMB $1.93M
1290
Furucombo
Furucombo
1290
FCOMBO
$0.053642 -0.34% - 43.31%
30d 69.64%
60d 49.74%
90d 109.91%
Open $0.052757
Low $0.051683
High $0.053827
$64.85K 1.21M FCOMBO $1.93M
1291
Kommunitas
Kommunitas
1291
KOM
$0.001484 -0.69% -0.11% -13.16%
30d 2.69%
60d 55.58%
90d 13.1%
Open $0.001483
Low $0.001476
High $0.00150
$1.07M 722.53M KOM $1.93M
1292
Polytrade
Polytrade
1292
TRADE
$0.109250 -0.34% -1.86% -1.26%
30d 47.75%
60d 25.89%
90d 1.83%
Open $0.111126
Low $0.108766
High $0.111847
$285.28K 2.61M TRADE $1.92M
1293
Attila
Attila
1293
ATT
$0.004249 0.7% -3.39% 4.22%
30d 31.84%
60d 32.08%
90d 38.37%
Open $0.004377
Low $0.004170
High $0.004435
$12.69K 2.99M ATT $1.91M
1294
My DeFi Pet
My DeFi Pet
1294
DPET
$0.064949 0.61% 1.12% 17.02%
30d 23.15%
60d 24.52%
90d 2.8%
Open $0.065247
Low $0.061529
High $0.065247
$675.12K 10.39M DPET $1.91M
1295
Convergence
Convergence
1295
CONV
$0.001143 -1.08% -2.48% -6.88%
30d -12.68%
60d 112.13%
90d 89.36%
Open $0.001163
Low $0.001143
High $0.001202
$841.40K 736.13M CONV $1.90M
1296
0xBitcoin
0xBitcoin
1296
0xBTC
$0.195632 -0.02% -3.84% 3.2%
30d 4.06%
60d 2.62%
90d 27.68%
Open $0.200140
Low $0.194349
High $0.203452
$111.81K 571.53K 0xBTC $1.90M
1297 $0.00000189 -0.01% -1.92% 16.22%
30d 16.03%
60d 24.91%
90d 18.9%
Open $0.00000191
Low $0.00000188
High $0.00000194
$41.70K 22.03B SMI $1.89M
1298
Meta
Meta
1298
MTA
$0.032636 -0.01% -1.69% -7.9%
30d -15.45%
60d -30.85%
90d -12.46%
Open $0.034082
Low $0.032628
High $0.035377
$48.33K 1.48M MTA $1.88M
1299
PlanetWatch
PlanetWatch
1299
PLANETS
$0.005885 1.12% 2.31% 17.05%
30d 53.32%
60d -28.75%
90d 64.87%
Open $0.005534
Low $0.005350
High $0.005885
$156.78K 26.64M PLANETS $1.88M
1300 $0.392176 -0.12% 1.06% -18.57%
30d -1.34%
60d -21.22%
90d -40.38%
Open $0.385534
Low $0.379864
High $0.396183
$168.00 430.00 BTCP $1.88M
20.264 Coins Monitored - Page 26 of 406

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.