Market Cap $965.83B
1.6%
Volume 24h $130.70B
24.77%
BTC % 40.46%
1.13%
ETH % 14.51%
0.89%
Coins
17.983
+7
Exchanges
784
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
GridCoin
1251
GRC
|
$0.004325 | 1.97% | 3.83% | 45.33% |
30d -24.16%
60d -42.31%
90d -52.86%
|
Open $0.004154
Low $0.004069
High $0.004325
|
$15.76K 3.64M GRC | $1.78M |
|
|
| 1252 |
PlatinCoin
1252
PLTC
|
$0.355733 | -1.7% | -9.06% | -21.42% |
30d -24.9%
60d -52.58%
90d -60.75%
|
Open $0.390528
Low $0.352025
High $0.400369
|
$37.61K 105.73K PLTC | $1.78M |
|
|
| 1253 |
TOP Network
1253
TOPN
|
$0.000323 | 2.87% | 5.56% | 2.24% |
30d -9.78%
60d -37.33%
90d -55.37%
|
Open $0.000326
Low $0.000306
High $0.000345
|
$84.59K 262.10M TOPN | $1.78M |
|
|
| 1254 |
YAM v1
1254
YAM
|
$0.126088 | 1.98% | 22.32% | 10.31% |
30d -32.86%
60d -36.36%
90d -48.17%
|
Open $0.102906
Low $0.102906
High $0.142417
|
$127.10K 1.01M YAM | $1.78M |
|
|
| 1255 |
Public Mint
1255
PMINT
|
$0.017118 | 13.42% | 11.36% | 26.98% |
30d -38.5%
60d -63.73%
90d -75.08%
|
Open $0.015128
Low $0.014596
High $0.017118
|
$26.21K 1.53M PMINT | $1.78M |
|
|
| 1256 |
The Universal Settlement Coin
1256
TUSC
|
$0.000029 | -0.32% | 34.95% | -7.48% |
30d -29.72%
60d -43%
90d -3.53%
|
Open $0.000025
Low $0.000025
High $0.000046
|
$171.00 - | $1.42M |
|
|
| 1257 |
Metrix Coin
1257
MRX
|
$0.000100 | 1.3% | 1.9% | -10.34% |
30d -30.83%
60d -25.23%
90d -42.05%
|
Open $0.000097
Low $0.000096
High $0.000101
|
$208.00 2.09M MRX | $1.77M |
|
|
| 1258 |
CashBet Coin
1258
CBC
|
$0.010902 | 1.82% | 10.83% | 98.36% |
30d 120.51%
60d 159.44%
90d 66.81%
|
Open $0.094839
Low $0.086119
High $0.105117
|
$98.39K - | $1.70M |
|
|
| 1259 |
Digital Fitness
1259
DEFIT
|
$0.063298 | 6.49% | 3.09% | 9.69% |
30d -21.54%
60d -55.8%
90d -55.3%
|
Open $0.061810
Low $0.057075
High $0.065279
|
$131.28K 2.07M DEFIT | $1.72M |
|
|
| 1260 |
GENRE
1260
GENRE
|
$0.284144 | 3.79% | 3.13% | -0.1% |
30d -37.55%
60d -57.58%
90d -60.26%
|
Open $0.272722
Low $0.272722
High $0.284678
|
- - | $1.72M |
|
|
| 1261 |
ROCO FINANCE
1261
ROCO
|
$0.117320 | 6.15% | -8.51% | -1.39% |
30d -1.38%
60d -31.42%
90d -77.07%
|
Open $0.126480
Low $0.110514
High $0.129781
|
$81.47K 694.42K ROCO | $1.71M |
|
|
| 1262 |
X-Cash
1262
XCASH
|
$0.000027 | 1.57% | -0.98% | 12.28% |
30d 15.54%
60d 9.17%
90d -29.14%
|
Open $0.000027
Low $0.000026
High $0.000029
|
$504.00 18.49M XCASH | $1.71M |
|
|
| 1263 |
Nord Finance
1263
NORD
|
$0.284510 | 2.14% | 2.67% | -7.42% |
30d -22.77%
60d -52.65%
90d -72.5%
|
Open $0.279679
Low $0.273932
High $0.284510
|
$302.20K 1.06M NORD | $1.71M |
|
|
| 1264 |
CBC.network
1264
CBCN
|
$0.010864 | 3.55% | 4.79% | -7.2% |
30d -30.85%
60d -65.18%
90d -74.79%
|
Open $0.010403
Low $0.010237
High $0.010864
|
$97.57K 8.98M CBCN | $1.69M |
|
|
| 1265 |
SpendCoin
1265
SPENDC
|
$0.000743 | -0.59% | -17.64% | -44.34% |
30d -
60d -
90d -
|
Open $0.035622
Low $0.014482
High $0.036022
|
$22.00 - | $1.69M |
|
|
| 1266 |
FOTA - Fight Of The Ages
1266
FOTA
|
$0.257072 | -1.05% | -10.21% | -36.19% |
30d -70.24%
60d -70.24%
90d -70.24%
|
Open $0.297754
Low $0.257072
High $0.297754
|
$49.53K 192.65K FOTA | $1.68M |
|
|
| 1267 |
Vabble
1267
VAB
|
$0.002410 | -1.95% | -2.6% | 2.82% |
30d -27.02%
60d -46.26%
90d -62.99%
|
Open $0.002553
Low $0.002410
High $0.002577
|
$6.79K 2.82M VAB | $1.67M |
|
|
| 1268 |
Ripio Credit Network
1268
RCN
|
$0.003284 | -0.32% | 1.97% | -1.75% |
30d -27.54%
60d -49.64%
90d -63.48%
|
Open $0.003095
Low $0.003095
High $0.003295
|
$2.27K 690.80K RCN | $1.67M |
|
|
| 1269 |
iMe Lab
1269
LIME
|
$0.006764 | 3.88% | 4.57% | -12.92% |
30d -49.07%
60d -75.45%
90d -80.52%
|
Open $0.006432
Low $0.00640
High $0.007609
|
$310.71K 45.94M LIME | $1.67M |
|
|
| 1270 |
AMLT Token
1270
AMLT
|
$0.004228 | 82.39% | -4.34% | 2.13% |
30d -14.16%
60d -37.04%
90d -40.18%
|
Open $0.004437
Low $0.002318
High $0.004437
|
$27.00 6.55K AMLT | $1.66M |
|
|
| 1271 |
ArdCoin
1271
ARDX
|
$0.005974 | 1.89% | 0.35% | 33.65% |
30d -29.11%
60d -52.57%
90d -59.8%
|
Open $0.005829
Low $0.005629
High $0.005974
|
$25.03K 4.19M ARDX | $1.66M |
|
|
| 1272 |
Kambria
1272
KAT
|
$0.000759 | - | 4.81% | 3.89% |
30d -17.39%
60d -48.34%
90d -62.66%
|
Open $0.000714
Low $0.000701
High $0.000759
|
$51.58K 67.95M KAT | $1.66M |
|
|
| 1273 |
BitConnect
1273
BCCOIN
|
$0.165214 | - | - | - |
30d -
60d -
90d -
|
Open $0.350798
Low $0.159525
High $0.350798
|
$0 - | $1.65M |
|
|
| 1274 |
Auroracoin
1274
AUR
|
$0.070226 | -1.46% | -1.21% | -13.04% |
30d -19.29%
60d -40.6%
90d -42.26%
|
Open $0.071092
Low $0.070226
High $0.073169
|
$218.00 3.11K AUR | $1.69M |
|
|
| 1275 |
Göztepe S.K. Fan Token
1275
GOZ
|
$1.4997 | 1.15% | -0.2% | -10.21% |
30d -29.28%
60d -15.99%
90d -62.8%
|
Open $1.5132
Low $1.4727
High $1.5306
|
$634.49K 423.09K GOZ | $1.65M |
|
|
| 1276 |
EpiK Protocol
1276
EPK
|
$0.012675 | -0.02% | -0.97% | -21.29% |
30d -57.76%
60d -67.39%
90d -76.95%
|
Open $0.012877
Low $0.012597
High $0.013518
|
$328.36K 25.91M EPK | $1.65M |
|
|
| 1277 |
Binamon
1277
BMON
|
$0.014277 | 2.8% | 2.65% | 2.47% |
30d -6.49%
60d -36.44%
90d -70.8%
|
Open $0.013901
Low $0.013567
High $0.014558
|
$173.28K 12.14M BMON | $1.65M |
|
|
| 1278 |
WebDollar
1278
WEBD
|
$0.000114 | 0.29% | 14.1% | 8% |
30d -12.21%
60d -40.76%
90d -51.27%
|
Open $0.000103
Low $0.000094
High $0.000114
|
$36.73K 322.95M WEBD | $1.64M |
|
|
| 1279 |
JustLiquidity
1279
JULIQ
|
$0.002767 | 0.1% | -1.85% | -14.24% |
30d -18.42%
60d -82.66%
90d -83.56%
|
Open $0.002801
Low $0.002764
High $0.002915
|
$262.26K 94.79M JULIQ | $1.64M |
|
|
| 1280 |
Elemon
1280
ELMON
|
$0.017311 | 1.3% | 0.4% | -6.73% |
30d -41.34%
60d -60.62%
90d -86.39%
|
Open $0.017149
Low $0.016614
High $0.017799
|
$50.75K 2.93M ELMON | $1.63M |
|
|
| 1281 |
VestChain
1281
VEST
|
$0.000411 | 1.88% | 3.74% | 1.62% |
30d -31.65%
60d -61.89%
90d -68.77%
|
Open $0.000396
Low $0.000387
High $0.000411
|
$0 - | $1.62M |
|
|
| 1282 |
ParaSwap
1282
PSP
|
$0.022188 | -0.29% | -5.82% | 4.86% |
30d -30.35%
60d -64.83%
90d -80.42%
|
Open $0.023354
Low $0.019519
High $0.023964
|
$361.34K 16.29M PSP | $1.62M |
|
|
| 1283 |
ZeroSwap
1283
ZEE
|
$0.025374 | 1.85% | 4.69% | 8.58% |
30d -21.28%
60d -70.07%
90d -80.72%
|
Open $0.024222
Low $0.024089
High $0.025374
|
$1.99M 78.47M ZEE | $1.61M |
|
|
| 1284 |
Egretia
1284
EGT
|
$0.000380 | 2.28% | 2.07% | -5.14% |
30d 0.11%
60d -27.87%
90d -47.75%
|
Open $0.000378
Low $0.000367
High $0.000383
|
$47.96K 126.17M EGT | $1.60M |
|
|
| 1285 |
TOKPIE
1285
TKP
|
$0.055732 | 1% | 1.29% | 2.26% |
30d -22.37%
60d -16.8%
90d 8.42%
|
Open $0.053980
Low $0.052919
High $0.061902
|
$21.50K 385.84K TKP | $1.60M |
|
|
| 1286 |
WELL
1286
WELLT
|
$0.011645 | 3.08% | 2.25% | -48.29% |
30d -33.84%
60d -63.36%
90d -81.74%
|
Open $0.011530
Low $0.010832
High $0.011697
|
$663.05K 56.94M WELLT | $1.60M |
|
|
| 1287 |
TransferCoin
1287
TX
|
$0.190455 | 1.88% | 3.74% | 1.62% |
30d -31.65%
60d -35.84%
90d -47.42%
|
Open $0.183151
Low $0.179328
High $0.190455
|
$0 - | $1.58M |
|
|
| 1288 |
Enecuum
1288
ENQ
|
$0.007821 | 0.23% | -0.85% | -19.99% |
30d -38.62%
60d -67.34%
90d -80.46%
|
Open $0.007806
Low $0.007655
High $0.008037
|
$174.84K 22.35M ENQ | $1.58M |
|
|
| 1289 |
Swingby
1289
SWINGBY
|
$0.002029 | 1.55% | -5.49% | -14.56% |
30d -44.59%
60d -76.43%
90d -82.97%
|
Open $0.002157
Low $0.001949
High $0.002157
|
$149.63K 73.73M SWINGBY | $1.57M |
|
|
| 1290 |
Decentr
1290
DECENTR
|
$0.014378 | 3.53% | 31.9% | 4.81% |
30d -13.79%
60d -36.35%
90d -68.27%
|
Open $0.01090
Low $0.01090
High $0.015076
|
$283.04K 19.69M DECENTR | $1.56M |
|
|
| 1291 |
Dogey-Inu
1291
DINU
|
$0.0000000030 | 2.57% | 7.14% | 12.2% |
30d -5.63%
60d -26.63%
90d -39.77%
|
Open $0.0000000030
Low $0.0000000020
High $0.0000000030
|
$370.00 123.37B DINU | $1.56M |
|
|
| 1292 |
TrueFlip
1292
TFL
|
$0.249493 | - | -0.11% | -5.03% |
30d 22.08%
60d -52.92%
90d -71.79%
|
Open $0.249767
Low $0.229779
High $0.249775
|
- - | $1.56M |
|
|
| 1293 |
Edgeless
1293
EDG
|
$0.012730 | 0.99% | 4.84% | 0.27% |
30d -33.28%
60d -41.77%
90d -50.47%
|
Open $0.012578
Low $0.012112
High $0.019297
|
$30.00 2.40K EDG | $1.55M |
|
|
| 1294 |
Bitcoin Atom
1294
BCA
|
$0.084398 | 1.94% | 16.95% | -8.17% |
30d -38.63%
60d 93.84%
90d 104.52%
|
Open $0.071584
Low $0.071584
High $0.085043
|
$129.00 1.53K BCA | $1.55M |
|
|
| 1295 |
Blocknet
1295
BLOCK
|
$0.175961 | 2.58% | -0.53% | -18.5% |
30d -16.59%
60d -41.35%
90d -63.28%
|
Open $0.176515
Low $0.171522
High $0.198608
|
$1.75K 9.94K BLOCK | $1.55M |
|
|
| 1296 |
Virtue Poker
1296
VPP
|
$0.014506 | 1.26% | 4.92% | -31.02% |
30d -48.97%
60d -50.75%
90d -80.03%
|
Open $0.013778
Low $0.013613
High $0.014506
|
$13.28K 915.72K VPP | $1.55M |
|
|
| 1297 |
GAMB
1297
GAMB
|
$0.000310 | 0.04% | -0.41% | -5.93% |
30d -26.84%
60d -51.05%
90d -69.72%
|
Open $0.000304
Low $0.000302
High $0.000325
|
$13.22K 42.64M GAMB | $1.55M |
|
|
| 1298 |
GameZone
1298
GZONE
|
$0.024183 | 1.32% | -10.76% | -11.27% |
30d -33.36%
60d -59.37%
90d -72.83%
|
Open $0.023923
Low $0.023660
High $0.02710
|
$67.88K 2.81M GZONE | $1.55M |
|
|
| 1299 |
42-coin
1299
42
|
$36,640.99 | 1.94% | 3.82% | 1.67% |
30d -31.6%
60d -43.28%
90d -53.59%
|
Open $35,198.95
Low $34,475.73
High $36,640.99
|
$14.00 - | $1.54M |
|
|
| 1300 |
PutinCoin
1300
PUT
|
$0.001294 | 1.72% | 7.01% | 1.22% |
30d 10.11%
60d -16.36%
90d 72.78%
|
Open $0.001207
Low $0.000873
High $0.001294
|
$5.31K 4.10M PUT | $1.54M |
|
17.983 Coins Monitored - Page 26 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.