Market Cap $965.83B 1.6%
Volume 24h $130.70B 24.77%
BTC % 40.46% 1.13%
ETH % 14.51% 0.89%
Coins 17.983 +7
Exchanges 784
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1251
GridCoin
GridCoin
1251
GRC
$0.004325 1.97% 3.83% 45.33%
30d -24.16%
60d -42.31%
90d -52.86%
Open $0.004154
Low $0.004069
High $0.004325
$15.76K 3.64M GRC $1.78M
1252
PlatinCoin
PlatinCoin
1252
PLTC
$0.355733 -1.7% -9.06% -21.42%
30d -24.9%
60d -52.58%
90d -60.75%
Open $0.390528
Low $0.352025
High $0.400369
$37.61K 105.73K PLTC $1.78M
1253
TOP Network
TOP Network
1253
TOPN
$0.000323 2.87% 5.56% 2.24%
30d -9.78%
60d -37.33%
90d -55.37%
Open $0.000326
Low $0.000306
High $0.000345
$84.59K 262.10M TOPN $1.78M
1254
YAM v1
YAM v1
1254
YAM
$0.126088 1.98% 22.32% 10.31%
30d -32.86%
60d -36.36%
90d -48.17%
Open $0.102906
Low $0.102906
High $0.142417
$127.10K 1.01M YAM $1.78M
1255
Public Mint
Public Mint
1255
PMINT
$0.017118 13.42% 11.36% 26.98%
30d -38.5%
60d -63.73%
90d -75.08%
Open $0.015128
Low $0.014596
High $0.017118
$26.21K 1.53M PMINT $1.78M
1256 $0.000029 -0.32% 34.95% -7.48%
30d -29.72%
60d -43%
90d -3.53%
Open $0.000025
Low $0.000025
High $0.000046
$171.00 - $1.42M
1257
Metrix Coin
Metrix Coin
1257
MRX
$0.000100 1.3% 1.9% -10.34%
30d -30.83%
60d -25.23%
90d -42.05%
Open $0.000097
Low $0.000096
High $0.000101
$208.00 2.09M MRX $1.77M
1258 $0.010902 1.82% 10.83% 98.36%
30d 120.51%
60d 159.44%
90d 66.81%
Open $0.094839
Low $0.086119
High $0.105117
$98.39K - $1.70M
1259 $0.063298 6.49% 3.09% 9.69%
30d -21.54%
60d -55.8%
90d -55.3%
Open $0.061810
Low $0.057075
High $0.065279
$131.28K 2.07M DEFIT $1.72M
1260
GENRE
GENRE
1260
GENRE
$0.284144 3.79% 3.13% -0.1%
30d -37.55%
60d -57.58%
90d -60.26%
Open $0.272722
Low $0.272722
High $0.284678
- - $1.72M
1261
ROCO FINANCE
ROCO FINANCE
1261
ROCO
$0.117320 6.15% -8.51% -1.39%
30d -1.38%
60d -31.42%
90d -77.07%
Open $0.126480
Low $0.110514
High $0.129781
$81.47K 694.42K ROCO $1.71M
1262
X-Cash
X-Cash
1262
XCASH
$0.000027 1.57% -0.98% 12.28%
30d 15.54%
60d 9.17%
90d -29.14%
Open $0.000027
Low $0.000026
High $0.000029
$504.00 18.49M XCASH $1.71M
1263
Nord Finance
Nord Finance
1263
NORD
$0.284510 2.14% 2.67% -7.42%
30d -22.77%
60d -52.65%
90d -72.5%
Open $0.279679
Low $0.273932
High $0.284510
$302.20K 1.06M NORD $1.71M
1264
CBC.network
CBC.network
1264
CBCN
$0.010864 3.55% 4.79% -7.2%
30d -30.85%
60d -65.18%
90d -74.79%
Open $0.010403
Low $0.010237
High $0.010864
$97.57K 8.98M CBCN $1.69M
1265
SpendCoin
SpendCoin
1265
SPENDC
$0.000743 -0.59% -17.64% -44.34%
30d -
60d -
90d -
Open $0.035622
Low $0.014482
High $0.036022
$22.00 - $1.69M
1266 $0.257072 -1.05% -10.21% -36.19%
30d -70.24%
60d -70.24%
90d -70.24%
Open $0.297754
Low $0.257072
High $0.297754
$49.53K 192.65K FOTA $1.68M
1267
Vabble
Vabble
1267
VAB
$0.002410 -1.95% -2.6% 2.82%
30d -27.02%
60d -46.26%
90d -62.99%
Open $0.002553
Low $0.002410
High $0.002577
$6.79K 2.82M VAB $1.67M
1268 $0.003284 -0.32% 1.97% -1.75%
30d -27.54%
60d -49.64%
90d -63.48%
Open $0.003095
Low $0.003095
High $0.003295
$2.27K 690.80K RCN $1.67M
1269
iMe Lab
iMe Lab
1269
LIME
$0.006764 3.88% 4.57% -12.92%
30d -49.07%
60d -75.45%
90d -80.52%
Open $0.006432
Low $0.00640
High $0.007609
$310.71K 45.94M LIME $1.67M
1270
AMLT Token
AMLT Token
1270
AMLT
$0.004228 82.39% -4.34% 2.13%
30d -14.16%
60d -37.04%
90d -40.18%
Open $0.004437
Low $0.002318
High $0.004437
$27.00 6.55K AMLT $1.66M
1271
ArdCoin
ArdCoin
1271
ARDX
$0.005974 1.89% 0.35% 33.65%
30d -29.11%
60d -52.57%
90d -59.8%
Open $0.005829
Low $0.005629
High $0.005974
$25.03K 4.19M ARDX $1.66M
1272
Kambria
Kambria
1272
KAT
$0.000759 - 4.81% 3.89%
30d -17.39%
60d -48.34%
90d -62.66%
Open $0.000714
Low $0.000701
High $0.000759
$51.58K 67.95M KAT $1.66M
1273
BitConnect
BitConnect
1273
BCCOIN
$0.165214 - - -
30d -
60d -
90d -
Open $0.350798
Low $0.159525
High $0.350798
$0 - $1.65M
1274
Auroracoin
Auroracoin
1274
AUR
$0.070226 -1.46% -1.21% -13.04%
30d -19.29%
60d -40.6%
90d -42.26%
Open $0.071092
Low $0.070226
High $0.073169
$218.00 3.11K AUR $1.69M
1275 $1.4997 1.15% -0.2% -10.21%
30d -29.28%
60d -15.99%
90d -62.8%
Open $1.5132
Low $1.4727
High $1.5306
$634.49K 423.09K GOZ $1.65M
1276 $0.012675 -0.02% -0.97% -21.29%
30d -57.76%
60d -67.39%
90d -76.95%
Open $0.012877
Low $0.012597
High $0.013518
$328.36K 25.91M EPK $1.65M
1277
Binamon
Binamon
1277
BMON
$0.014277 2.8% 2.65% 2.47%
30d -6.49%
60d -36.44%
90d -70.8%
Open $0.013901
Low $0.013567
High $0.014558
$173.28K 12.14M BMON $1.65M
1278
WebDollar
WebDollar
1278
WEBD
$0.000114 0.29% 14.1% 8%
30d -12.21%
60d -40.76%
90d -51.27%
Open $0.000103
Low $0.000094
High $0.000114
$36.73K 322.95M WEBD $1.64M
1279
JustLiquidity
JustLiquidity
1279
JULIQ
$0.002767 0.1% -1.85% -14.24%
30d -18.42%
60d -82.66%
90d -83.56%
Open $0.002801
Low $0.002764
High $0.002915
$262.26K 94.79M JULIQ $1.64M
1280
Elemon
Elemon
1280
ELMON
$0.017311 1.3% 0.4% -6.73%
30d -41.34%
60d -60.62%
90d -86.39%
Open $0.017149
Low $0.016614
High $0.017799
$50.75K 2.93M ELMON $1.63M
1281
VestChain
VestChain
1281
VEST
$0.000411 1.88% 3.74% 1.62%
30d -31.65%
60d -61.89%
90d -68.77%
Open $0.000396
Low $0.000387
High $0.000411
$0 - $1.62M
1282
ParaSwap
ParaSwap
1282
PSP
$0.022188 -0.29% -5.82% 4.86%
30d -30.35%
60d -64.83%
90d -80.42%
Open $0.023354
Low $0.019519
High $0.023964
$361.34K 16.29M PSP $1.62M
1283
ZeroSwap
ZeroSwap
1283
ZEE
$0.025374 1.85% 4.69% 8.58%
30d -21.28%
60d -70.07%
90d -80.72%
Open $0.024222
Low $0.024089
High $0.025374
$1.99M 78.47M ZEE $1.61M
1284
Egretia
Egretia
1284
EGT
$0.000380 2.28% 2.07% -5.14%
30d 0.11%
60d -27.87%
90d -47.75%
Open $0.000378
Low $0.000367
High $0.000383
$47.96K 126.17M EGT $1.60M
1285
TOKPIE
TOKPIE
1285
TKP
$0.055732 1% 1.29% 2.26%
30d -22.37%
60d -16.8%
90d 8.42%
Open $0.053980
Low $0.052919
High $0.061902
$21.50K 385.84K TKP $1.60M
1286
WELL
WELL
1286
WELLT
$0.011645 3.08% 2.25% -48.29%
30d -33.84%
60d -63.36%
90d -81.74%
Open $0.011530
Low $0.010832
High $0.011697
$663.05K 56.94M WELLT $1.60M
1287 $0.190455 1.88% 3.74% 1.62%
30d -31.65%
60d -35.84%
90d -47.42%
Open $0.183151
Low $0.179328
High $0.190455
$0 - $1.58M
1288
Enecuum
Enecuum
1288
ENQ
$0.007821 0.23% -0.85% -19.99%
30d -38.62%
60d -67.34%
90d -80.46%
Open $0.007806
Low $0.007655
High $0.008037
$174.84K 22.35M ENQ $1.58M
1289
Swingby
Swingby
1289
SWINGBY
$0.002029 1.55% -5.49% -14.56%
30d -44.59%
60d -76.43%
90d -82.97%
Open $0.002157
Low $0.001949
High $0.002157
$149.63K 73.73M SWINGBY $1.57M
1290
Decentr
Decentr
1290
DECENTR
$0.014378 3.53% 31.9% 4.81%
30d -13.79%
60d -36.35%
90d -68.27%
Open $0.01090
Low $0.01090
High $0.015076
$283.04K 19.69M DECENTR $1.56M
1291
Dogey-Inu
Dogey-Inu
1291
DINU
$0.0000000030 2.57% 7.14% 12.2%
30d -5.63%
60d -26.63%
90d -39.77%
Open $0.0000000030
Low $0.0000000020
High $0.0000000030
$370.00 123.37B DINU $1.56M
1292
TrueFlip
TrueFlip
1292
TFL
$0.249493 - -0.11% -5.03%
30d 22.08%
60d -52.92%
90d -71.79%
Open $0.249767
Low $0.229779
High $0.249775
- - $1.56M
1293
Edgeless
Edgeless
1293
EDG
$0.012730 0.99% 4.84% 0.27%
30d -33.28%
60d -41.77%
90d -50.47%
Open $0.012578
Low $0.012112
High $0.019297
$30.00 2.40K EDG $1.55M
1294 $0.084398 1.94% 16.95% -8.17%
30d -38.63%
60d 93.84%
90d 104.52%
Open $0.071584
Low $0.071584
High $0.085043
$129.00 1.53K BCA $1.55M
1295
Blocknet
Blocknet
1295
BLOCK
$0.175961 2.58% -0.53% -18.5%
30d -16.59%
60d -41.35%
90d -63.28%
Open $0.176515
Low $0.171522
High $0.198608
$1.75K 9.94K BLOCK $1.55M
1296 $0.014506 1.26% 4.92% -31.02%
30d -48.97%
60d -50.75%
90d -80.03%
Open $0.013778
Low $0.013613
High $0.014506
$13.28K 915.72K VPP $1.55M
1297
GAMB
GAMB
1297
GAMB
$0.000310 0.04% -0.41% -5.93%
30d -26.84%
60d -51.05%
90d -69.72%
Open $0.000304
Low $0.000302
High $0.000325
$13.22K 42.64M GAMB $1.55M
1298
GameZone
GameZone
1298
GZONE
$0.024183 1.32% -10.76% -11.27%
30d -33.36%
60d -59.37%
90d -72.83%
Open $0.023923
Low $0.023660
High $0.02710
$67.88K 2.81M GZONE $1.55M
1299
42-coin
42-coin
1299
42
$36,640.99 1.94% 3.82% 1.67%
30d -31.6%
60d -43.28%
90d -53.59%
Open $35,198.95
Low $34,475.73
High $36,640.99
$14.00 - $1.54M
1300
PutinCoin
PutinCoin
1300
PUT
$0.001294 1.72% 7.01% 1.22%
30d 10.11%
60d -16.36%
90d 72.78%
Open $0.001207
Low $0.000873
High $0.001294
$5.31K 4.10M PUT $1.54M
17.983 Coins Monitored - Page 26 of 360

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.