Market Cap $3.90T
-0.13%
Volume 24h $346.80B
-28.47%
BTC % 60.08%
-0.18%
ETH % 9.17%
-1.74%
Coins
32.393
+14
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Pepes Dog
1251
ZEUS
|
$0.00000002 | 3.57% | -17.02% | 3.78% |
30d
-34.94%
60d
2685.76%
90d
2685.76%
|
Open $0.000000026
Low $0.000000021
High $0.000000027
|
$2.25M 102.41T ZEUS | $9.56M |
|
||
| 1252 |
Helium IOT
1252
IOT
|
$0.000459 | 0.77% | 15.97% | 40.66% |
30d
8.41%
60d
-18.54%
90d
-23.44%
|
Open $0.0003927
Low $0.00038069
High $0.0004588
|
$10.38K 22.62M IOT | $9.29M |
|
||
| 1253 |
BioPassport Token
1253
BIOT
|
$0.001159 | 0.18% | 2.19% | 0.87% |
30d
-6.74%
60d
-6.72%
90d
10.95%
|
Open $0.00113451
Low $0.00112279
High $0.00116665
|
$294.64K 254.13M BIOT | $9.23M |
|
||
| 1254 |
GT Protocol
1254
GTAI
|
$0.153837 | -1.32% | -9.4% | -5.66% |
30d
-4.32%
60d
-24.51%
90d
24.45%
|
Open $0.165938
Low $0.153837
High $0.170041
|
$1.52M 9.85M GTAI | $9.09M |
|
||
| 1255 |
MCDEX
1255
MCB
|
$2.42 | 0.58% | 0.93% | 14.33% |
30d
3.33%
60d
5.43%
90d
31.38%
|
Open $2.3995
Low $2.3978
High $2.4319
|
$2.05K 845.00 MCB | $9.25M |
|
||
| 1256 |
Peercoin
1256
PPC
|
$0.308147 | 0.08% | 3.68% | 13.26% |
30d
12.56%
60d
10.48%
90d
11.75%
|
Open $0.294992
Low $0.292396
High $0.308241
|
$1.89K 6.13K PPC | $9.14M |
|
||
| 1257 |
Cryptocurrency Coin
1257
CRYPTO
|
$0.008768 | -3.27% | -5.72% | 0.6% |
30d
35.13%
60d
67.82%
90d
67.82%
|
Open $0.00993191
Low $0.00859425
High $0.00993191
|
$222.15K 25.34M CRYPTO | $8.77M |
|
||
| 1258 |
Origin Dollar
1258
ousd
|
$1.0000 | - | -0.08% | 0.03% |
30d
0.09%
60d
0.07%
90d
0.26%
|
Open $1.0010
Low $0.9971
High $1.0011
|
$65.80K - | $9.05M |
|
||
| 1259 |
Volt Inu V2
1259
VOLT
|
$0.00000016 | -0.66% | 0.12% | 0.62% |
30d
-18.65%
60d
-40.97%
90d
-25.11%
|
Open $0.000000164
Low $0.000000162
High $0.000000166
|
$364.93K 2.24T VOLT | $8.97M |
|
||
| 1260 |
ZTX
1260
ZTX
|
$0.002131 | -0.25% | 2% | 3.49% |
30d
-7.23%
60d
-15.97%
90d
-4.94%
|
Open $0.00212119
Low $0.00208868
High $0.00215113
|
$710.92K 333.68M ZTX | $8.96M |
|
||
| 1261 |
Polaris Share
1261
POLA
|
$0.017308 | -0.12% | -1.27% | 0.07% |
30d
5.58%
60d
10.27%
90d
45.33%
|
Open $0.017536
Low $0.01717
High $0.017855
|
$340.15K 19.65M POLA | $8.97M |
|
||
| 1262 |
Nibiru Chain
1262
NIBI
|
$0.012290 | -0.57% | -0.73% | -8.88% |
30d
-30.5%
60d
-22.79%
90d
-25.78%
|
Open $0.012405
Low $0.012269
High $0.01246
|
$942.45K 76.68M NIBI | $8.89M |
|
||
| 1263 |
Game7
1263
G7
|
$0.003875 | -0.19% | -3.18% | -7.8% |
30d
-12.94%
60d
-30.41%
90d
-5.7%
|
Open $0.00402717
Low $0.00387494
High $0.00402717
|
$243.78K 62.91M G7 | $8.91M |
|
||
| 1264 |
Radix
1264
EXRD
|
$0.007287 | 0.03% | 3.98% | 10.73% |
30d
16.05%
60d
-9.47%
90d
-12.84%
|
Open $0.0068721
Low $0.0068721
High $0.00746314
|
$14.94K 2.05M EXRD | $8.93M |
|
||
| 1265 |
HackenAI
1265
HAI
|
$0.010692 | -0.06% | -6.09% | 0.42% |
30d
-34.61%
60d
-43.39%
90d
-40.86%
|
Open $0.011592
Low $0.010555
High $0.011592
|
$274.10K 25.64M HAI | $8.91M |
|
||
| 1266 |
Department Of Government Efficiency
1266
DEPARTMENTOFGO
|
$0.009054 | -0.31% | 2% | 7.22% |
30d
-30.78%
60d
-50.5%
90d
-50.28%
|
Open $0.00901311
Low $0.00883399
High $0.00948539
|
$1.37M 151.53M DEPARTMENTOFGO | $8.86M |
|
||
| 1267 |
LAMBO
1267
LAMBO
|
$0.000824 | -7.11% | -24.27% | -37.16% |
30d
-79.24%
60d
1352.08%
90d
1352.08%
|
Open $0.00106841
Low $0.00065604
High $0.00109421
|
$10.13M 12.29B LAMBO | $8.24M |
|
||
| 1268 |
Lido for Solana
1268
STSOL
|
$196.94 | -0.37% | -1.2% | 10.53% |
30d
1.82%
60d
-6.34%
90d
25.04%
|
Open $200.88
Low $195.30
High $202.09
|
$109.50K 556.00 STSOL | $8.83M |
|
||
| 1269 |
MON Protocol
1269
MON
|
$0.016173 | -0.56% | -5.33% | -17.6% |
30d
-25.26%
60d
-34.75%
90d
-30.7%
|
Open $0.017304
Low $0.016063
High $0.017304
|
$2.66M 164.30M MON | $8.79M |
|
||
| 1270 |
Wrapped XDC
1270
WXDC
|
$0.071783 | 0.33% | -1.81% | 16.7% |
30d
11.42%
60d
-3.5%
90d
-9.77%
|
Open $0.073119
Low $0.07076
High $0.075927
|
$751.29K 10.47M WXDC | $8.85M |
|
||
| 1271 |
Nimiq
1271
NIM
|
$0.000667 | 0.05% | -4.56% | -10.91% |
30d
-26.65%
60d
-29.19%
90d
-23%
|
Open $0.00070641
Low $0.00066596
High $0.00070784
|
$382.68K 574.15M NIM | $8.82M |
|
||
| 1272 |
AIVille
1272
AGT
|
$0.003168 | -0.03% | 0.02% | -3.92% |
30d
77.65%
60d
278.96%
90d
278.96%
|
Open $0.00340041
Low $0.00316733
High $0.00342854
|
- - | $8.80M |
|
||
| 1273 |
Port3 Network
1273
PORT3
|
$0.025369 | 2.05% | -0.35% | -42.29% |
30d
-46.54%
60d
1.58%
90d
31.45%
|
Open $0.027114
Low $0.023231
High $0.027114
|
$6.56M 258.54M PORT3 | $8.98M |
|
||
| 1274 |
BOTIFY
1274
BOTIFY
|
$0.008875 | 0.92% | -3.97% | -15.72% |
30d
-10.11%
60d
-40.14%
90d
43.53%
|
Open $0.0094426
Low $0.00850667
High $0.0094426
|
$1.46M 164.96M BOTIFY | $8.87M |
|
||
| 1275 |
New XAI gork
1275
gork
|
$0.008775 | -0.09% | -15.81% | 29.96% |
30d
9.61%
60d
-74.63%
90d
-76.64%
|
Open $0.010366
Low $0.00831462
High $0.010606
|
$15.37M 1.75B gork | $8.78M |
|
||
| 1276 |
Wrapped Moonriver
1276
WMOVR
|
$225.89 | -0.11% | -0.46% | 7.55% |
30d
-1.51%
60d
-7%
90d
11.05%
|
Open $226.90
Low $6.397
High $226.93
|
$48.93K 216.00 WMOVR | $8.74M |
|
||
| 1277 |
Reploy
1277
RAI
|
$0.867532 | -0.71% | -9.04% | 21.26% |
30d
30.71%
60d
-17.14%
90d
19.43%
|
Open $0.968259
Low $0.867531
High $0.976392
|
$1.42M 1.64M RAI | $8.68M |
|
||
| 1278 |
FANC
1278
FANC
|
$0.006341 | -0.86% | -5.57% | 20.77% |
30d
49.47%
60d
27.64%
90d
1.66%
|
Open $0.00667836
Low $0.00620648
High $0.00671549
|
$1.61M 254.21M FANC | $8.63M |
|
||
| 1279 |
Degen Spartan AI
1279
DEGENAI
|
$0.008537 | -1.8% | 17.06% | -32.29% |
30d
159.76%
60d
68.05%
90d
210.48%
|
Open $0.0068993
Low $0.00677198
High $0.00869371
|
$6.48M 759.12M DEGENAI | $8.54M |
|
||
| 1280 |
Pandora
1280
PANDORA
|
$869.12 | 0.06% | -0.99% | 13.9% |
30d
-6.37%
60d
0.96%
90d
68.2%
|
Open $889.00
Low $867.99
High $896.30
|
$1.46M 1.67K PANDORA | $8.69M |
|
||
| 1281 |
Shadow Exchange
1281
SHADOW
|
$23.91 | 0.05% | 11.82% | 21.25% |
30d
-5.44%
60d
-51.08%
90d
-46.1%
|
Open $21.38
Low $20.80
High $24.39
|
$1.59M 66.44K SHADOW | $8.67M |
|
||
| 1282 |
bitsCrunch
1282
BCUT
|
$0.016679 | 0.68% | -5.78% | 0.39% |
30d
-29.06%
60d
-39.97%
90d
-14.62%
|
Open $0.01764
Low $0.016471
High $0.017837
|
$1.81M 108.65M BCUT | $8.72M |
|
||
| 1283 |
THE BALKAN DWARF
1283
KEKEC
|
$0.000222 | 0.5% | -5.27% | 3.32% |
30d
44.07%
60d
74.7%
90d
261.95%
|
Open $0.00024439
Low $0.00021808
High $0.00024439
|
$478.67K 2.15B KEKEC | $8.69M |
|
||
| 1284 |
WazirX
1284
WRX
|
$0.022675 | 0.17% | 1.64% | 7.53% |
30d
1.69%
60d
-40.6%
90d
-5.09%
|
Open $0.022511
Low $0.021132
High $0.023052
|
$134.01K 5.91M WRX | $8.66M |
|
||
| 1285 |
CEEK Smart VR Token
1285
CEEK
|
$0.010762 | 0.37% | -2.2% | 5.11% |
30d
-13.32%
60d
-33.44%
90d
-26.97%
|
Open $0.011135
Low $0.010708
High $0.011145
|
$937.44K 87.11M CEEK | $8.67M |
|
||
| 1286 |
Hive AI
1286
BUZZ
|
$0.008506 | -0.15% | -2.54% | 3.58% |
30d
25.38%
60d
-14.02%
90d
32.99%
|
Open $0.00875038
Low $0.00846975
High $0.00876648
|
$7.21M 847.12M BUZZ | $8.50M |
|
||
| 1287 |
Multichain
1287
MULTI
|
$0.572787 | -1.85% | -2.61% | -6.85% |
30d
-0.97%
60d
-4.5%
90d
470.22%
|
Open $0.605112
Low $0.562607
High $0.617697
|
$105.58K 184.33K MULTI | $8.33M |
|
||
| 1288 |
MicroBitcoin
1288
MBTC
|
$0.000153 | -0.33% | 7.74% | -5.49% |
30d
30.73%
60d
333.22%
90d
258.74%
|
Open $0.00014375
Low $0.00012915
High $0.00015385
|
$434.48K 2.84B MBTC | $8.45M |
|
||
| 1289 |
Kelp DAO Wrapped rsETH
1289
WRSETH
|
$3,105.39 | 0.08% | -1.56% | 18.25% |
30d
7.64%
60d
21.37%
90d
84.75%
|
Open $3,141.67
Low $3,098.20
High $3,163.63
|
$21.43K 6.00 WRSETH | $8.47M |
|
||
| 1290 |
Aventus
1290
AVT
|
$1.4040 | -0.14% | 0.84% | 8.65% |
30d
-17.79%
60d
-22.79%
90d
-3.96%
|
Open $1.3863
Low $1.3863
High $1.4224
|
$306.81K 218.52K AVT | $8.42M |
|
||
| 1291 |
UniCrypt
1291
UNCX
|
$180.37 | -0.09% | -8.05% | 4.62% |
30d
-15%
60d
-17.28%
90d
41.36%
|
Open $194.54
Low $180.36
High $196.26
|
$84.42K 468.00 UNCX | $8.41M |
|
||
| 1292 |
Galeon
1292
GALEON
|
$0.011469 | -0.06% | 7.74% | 8.85% |
30d
-6.75%
60d
-10.49%
90d
32.61%
|
Open $0.010644
Low $0.010591
High $0.011511
|
$27.86K 2.43M GALEON | $8.39M |
|
||
| 1293 |
Wrapped Cardano
1293
WADA
|
$0.723221 | 0.83% | 1.58% | 25.65% |
30d
4.73%
60d
-8.53%
90d
11.91%
|
Open $0.698065
Low $0.692903
High $0.76127
|
$46.93K 64.89K WADA | $8.45M |
|
||
| 1294 |
Quidax
1294
QDX
|
$0.108568 | 0.23% | 0.66% | 4.85% |
30d
124.66%
60d
101%
90d
122.87%
|
Open $0.108236
Low $0.107613
High $0.108604
|
$400.97K 3.69M QDX | $8.36M |
|
||
| 1295 |
Dmail Network
1295
DMAIL
|
$0.075710 | -0.37% | -5.25% | 6% |
30d
-24.56%
60d
-5.26%
90d
-16.42%
|
Open $0.080727
Low $0.075548
High $0.080727
|
$2.78M 36.70M DMAIL | $8.32M |
|
||
| 1296 |
Aurory
1296
AURY
|
$0.111030 | 0.13% | 6.44% | 13.72% |
30d
0.75%
60d
-11.59%
90d
14.88%
|
Open $0.104313
Low $0.103882
High $0.111495
|
$89.10K 802.47K AURY | $8.34M |
|
||
| 1297 |
Swarm
1297
BZZ
|
$0.157953 | -0.1% | -3.75% | 7.41% |
30d
-0.69%
60d
-40.71%
90d
7.52%
|
Open $0.165206
Low $0.157952
High $0.165944
|
$351.78K 2.23M BZZ | $8.31M |
|
||
| 1298 |
KLAYswap Protocol
1298
KSP
|
$0.104844 | -0.64% | 0.63% | 2.36% |
30d
-0.43%
60d
42.4%
90d
50.82%
|
Open $0.105701
Low $0.101715
High $0.105701
|
$22.64K 215.95K KSP | $8.25M |
|
||
| 1299 |
ChainSwap
1299
CSWAP
|
$0.008943 | -0.12% | -3.56% | 44.65% |
30d
-13.69%
60d
-44.5%
90d
-25.67%
|
Open $0.00958087
Low $0.00894265
High $0.00958087
|
$34.23K 3.83M CSWAP | $8.27M |
|
||
| 1300 |
Ribbon Finance
1300
RBN
|
$0.090972 | - | -5.27% | 16.19% |
30d
-25.06%
60d
-44.65%
90d
-26.39%
|
Open $0.115493
Low $0.090972
High $0.115493
|
$94.73K - | $8.24M |
|
32.393 Coins Monitored - Page
26 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.