Market Cap $2.34T
0.77%
Volume 24h $165.41B
-9.78%
BTC % 53.35%
-0.58%
ETH % 13.16%
2.81%
Coins
28.815
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
FANC
1251
FANC
|
$0.008107 | -0.23% | 2.52% | 0.69% |
30d
-2.36%
60d
-28.96%
90d
-39.74%
|
Open $0.00793439
Low $0.00789631
High $0.00813875
|
$727.37K 89.72M FANC | $7.26M |
|
||
| 1252 |
Rocket Vault- RocketX
1252
RVF
|
$0.077381 | -0.01% | 3.47% | -14.49% |
30d
-29.57%
60d
-50.8%
90d
-62.63%
|
Open $0.074306
Low $0.073966
High $0.0781
|
$51.85K 670.04K RVF | $7.25M |
|
||
| 1253 |
MahaDAO
1253
MAHA
|
$1.64 | -0.03% | 18.36% | 15.51% |
30d
42.57%
60d
25.99%
90d
57.77%
|
Open $1.3875
Low $1.3875
High $1.6575
|
$247.92K 150.72K MAHA | $7.22M |
|
||
| 1254 |
BitKan
1254
KAN
|
$0.000752 | 0.68% | 1.05% | 0.41% |
30d
-7.05%
60d
-8.76%
90d
-15.95%
|
Open $0.00075172
Low $0.00073327
High $0.00075185
|
$232.44K 309.16M KAN | $7.20M |
|
||
| 1255 |
Venus LINK
1255
vLINK
|
$0.232727 | -0.41% | 1.6% | -0.59% |
30d
1.74%
60d
-17.96%
90d
-15.43%
|
Open $0.22871
Low $0.227207
High $0.23842
|
- - | $7.19M |
|
||
| 1256 |
Kimbo
1256
KIMBO
|
$0.000103 | 0.35% | 5.74% | 6.64% |
30d
12.81%
60d
-34.59%
90d
-7.9%
|
Open $0.00009941
Low $0.00009677
High $0.00010898
|
$118.18K 1.14B KIMBO | $7.18M |
|
||
| 1257 |
Izumi Finance
1257
IZI
|
$0.009038 | 0.14% | -3.18% | -2.32% |
30d
-20.65%
60d
-7.06%
90d
1%
|
Open $0.00929933
Low $0.00901705
High $0.00933888
|
$58.20K 6.44M IZI | $7.12M |
|
||
| 1258 |
Phantasma
1258
SOUL
|
$0.057214 | 0.21% | -0.51% | 4.78% |
30d
-5.91%
60d
-30.36%
90d
-23.87%
|
Open $0.057347
Low $0.05545
High $0.057665
|
$409.05K 7.15M SOUL | $7.10M |
|
||
| 1259 |
Choise.com
1259
CHO
|
$0.023334 | -1.62% | -1.74% | 3.33% |
30d
-17.47%
60d
-16.83%
90d
-42.97%
|
Open $0.023684
Low $0.023334
High $0.024585
|
$4.42M 189.44M CHO | $7.09M |
|
||
| 1260 |
AIPAD
1260
AIPAD
|
$0.062103 | 1.32% | 15.96% | 25.58% |
30d
21.7%
60d
8.58%
90d
-3.81%
|
Open $0.053833
Low $0.053315
High $0.063954
|
$588.19K 9.47M AIPAD | $7.07M |
|
||
| 1261 |
Cellframe
1261
CELL
|
$0.246863 | 1.11% | -1.52% | 0.29% |
30d
-14.19%
60d
-38.94%
90d
-50.48%
|
Open $0.250432
Low $0.242071
High $0.259782
|
$441.57K 1.79M CELL | $7.06M |
|
||
| 1262 |
Bubblefong
1262
BBF
|
$0.037802 | 0.24% | -1.87% | -26.76% |
30d
-23.84%
60d
29.75%
90d
-6.38%
|
Open $0.038903
Low $0.036854
High $0.039612
|
$356.38K 9.43M BBF | $7.05M |
|
||
| 1263 |
Privapp Network
1263
bPRIVA
|
$2.19 | -0.06% | -2.51% | -19.85% |
30d
-0.59%
60d
-8.94%
90d
-40.88%
|
Open $2.3276
Low $2.1932
High $2.3810
|
$597.34K 272.35K bPRIVA | $7.04M |
|
||
| 1264 |
Buying.com
1264
BUY
|
$0.021178 | -0.04% | 0.54% | 5.37% |
30d
-4.97%
60d
0.22%
90d
-27.09%
|
Open $0.021045
Low $0.021025
High $0.02119
|
$63.84K 3.01M BUY | $7.03M |
|
||
| 1265 |
Waves Enterprise
1265
WEST
|
$0.031186 | -0.01% | -4.84% | -0.96% |
30d
-5.1%
60d
-14.31%
90d
-13.04%
|
Open $0.033117
Low $0.030737
High $0.033183
|
$6.64K 212.83K WEST | $7.02M |
|
||
| 1266 |
beoble
1266
BBL
|
$0.008349 | 4.26% | 15.9% | 11.7% |
30d
-26.52%
60d
-62.42%
90d
-77.91%
|
Open $0.0071585
Low $0.0070698
High $0.00856696
|
$3.64M 436.36M BBL | $6.98M |
|
||
| 1267 |
Karura
1267
KAR
|
$0.062024 | -0.14% | -1.67% | -3.44% |
30d
-11.33%
60d
-15.47%
90d
-31.89%
|
Open $0.063284
Low $0.061526
High $0.064029
|
$31.41K 506.43K KAR | $6.98M |
|
||
| 1268 |
BlackCardCoin
1268
BCCOIN
|
$0.694629 | 0.8% | -8.99% | -12.87% |
30d
-56.85%
60d
-65.53%
90d
-87.91%
|
Open $0.780906
Low $0.685124
High $0.780906
|
$4.73M 6.81M BCCOIN | $6.95M |
|
||
| 1269 |
SOLVE
1269
SOLVE
|
$0.009911 | -0.5% | 1.19% | -1.86% |
30d
-9.23%
60d
-5.29%
90d
-19.12%
|
Open $0.00977649
Low $0.00975206
High $0.010047
|
$193.13K 19.49M SOLVE | $6.94M |
|
||
| 1270 |
MongCoin
1270
$MONG
|
$0.00000001 | 0.77% | 2.24% | 2.36% |
30d
13.85%
60d
-34.65%
90d
-27.83%
|
Open $0.0000000109
Low $0.0000000109
High $0.000000013
|
$1.54M 139.65T $MONG | $6.92M |
|
||
| 1271 |
Rain Coin
1271
RAIN
|
$6.90 | -0.02% | -0.66% | -20.14% |
30d
-37.03%
60d
-1.24%
90d
38.03%
|
Open $6.912
Low $6.845
High $6.946
|
$70.36K 10.20K RAIN | $6.90M |
|
||
| 1272 |
Handshake
1272
HNS
|
$0.010857 | 0.07% | -3.19% | -8.18% |
30d
-8.49%
60d
-22.47%
90d
-38.84%
|
Open $0.011369
Low $0.010809
High $0.011751
|
$20.63K 1.90M HNS | $6.89M |
|
||
| 1273 |
RabbitX
1273
RBX
|
$0.012543 | 5.37% | 8.59% | -20.11% |
30d
-42.53%
60d
-53.67%
90d
-65.94%
|
Open $0.011911
Low $0.00965353
High $0.012543
|
$458.75K 36.57M RBX | $6.87M |
|
||
| 1274 |
monkey shit inu
1274
MSI
|
$0.00000233 | 1.07% | 0.42% | 77.33% |
30d
83.75%
60d
18.16%
90d
69.62%
|
Open $0.000002193
Low $0.000002193
High $0.00000249
|
$529.07K 226.97B MSI | $6.86M |
|
||
| 1275 |
Panda Swap
1275
PANDA
|
$0.008487 | 1.58% | -1.94% | 62.49% |
30d
224.78%
60d
186.83%
90d
58.9%
|
Open $0.00893435
Low $0.00801247
High $0.011118
|
$842.68K 99.28M PANDA | $6.86M |
|
||
| 1276 |
Neurai
1276
XNA
|
$0.000693 | -0.27% | -0.45% | -11.79% |
30d
-10.17%
60d
-40.78%
90d
-38.08%
|
Open $0.00071331
Low $0.00068332
High $0.00072835
|
$206.77K 298.35M XNA | $6.84M |
|
||
| 1277 |
Open Custody Protocol / Qredo
1277
OPEN
|
$0.008252 | -3.26% | -4.42% | 4.28% |
30d
33.24%
60d
-21.38%
90d
-33.05%
|
Open $0.00864235
Low $0.00771717
High $0.00921878
|
$844.18K 102.30M OPEN | $6.81M |
|
||
| 1278 |
Enjinstarter
1278
EJS
|
$0.001707 | -0.21% | 2.79% | 1.46% |
30d
-5.09%
60d
-29.65%
90d
-48.87%
|
Open $0.00163476
Low $0.00162868
High $0.00177305
|
$48.30K 28.29M EJS | $6.80M |
|
||
| 1279 |
QuadrantProtocol
1279
EQUAD
|
$0.006794 | 0.02% | 0.78% | 0.3% |
30d
-1.5%
60d
-2.38%
90d
-2.3%
|
Open $0.00674093
Low $0.00669507
High $0.00680096
|
$76.00 11.30K EQUAD | $6.79M |
|
||
| 1280 |
Nash
1280
NEX
|
$0.159150 | - | 5.44% | -3.37% |
30d
-3.14%
60d
45.66%
90d
29.54%
|
Open $0.147532
Low $0.147532
High $0.163038
|
$1.54K 9.70K NEX | $6.76M |
|
||
| 1281 |
MASQ
1281
MASQ
|
$0.196304 | -0.23% | 1.85% | 75.91% |
30d
56.41%
60d
38.87%
90d
12.71%
|
Open $0.190148
Low $0.189205
High $0.198801
|
$24.05K 122.52K MASQ | $6.75M |
|
||
| 1282 |
PlayZap
1282
PZP
|
$0.117212 | -0.01% | - | -1.61% |
30d
9.3%
60d
-5.41%
90d
3.89%
|
Open $0.117606
Low $0.113859
High $0.118123
|
$675.37K 5.76M PZP | $6.74M |
|
||
| 1283 |
Carbon browser
1283
CSIX
|
$0.016998 | 0.82% | -0.02% | 15.01% |
30d
-30.5%
60d
-49.48%
90d
-41.16%
|
Open $0.016941
Low $0.01651
High $0.017644
|
$5.69M 334.53M CSIX | $6.74M |
|
||
| 1284 |
Wrapped Minima
1284
WMINIMA
|
$0.053635 | - | 5.93% | -0.56% |
30d
-19.45%
60d
-47.43%
90d
-44.63%
|
Open $0.051785
Low $0.050628
High $0.053635
|
$107.75K 2.01M WMINIMA | $6.70M |
|
||
| 1285 |
Nuco.cloud
1285
NCDT
|
$0.201195 | 0.04% | 1.67% | 1.65% |
30d
-14.84%
60d
-50.14%
90d
-54.13%
|
Open $0.196731
Low $0.196731
High $0.202673
|
$168.68K 838.37K NCDT | $6.66M |
|
||
| 1286 |
Fei USD / Fei Protocol
1286
FEI
|
$0.988450 | 0.11% | -0.3% | - |
30d
-0.75%
60d
3.87%
90d
2.28%
|
Open $0.9915
Low $0.986527
High $0.9916
|
$125.60K 127.07K FEI | $6.65M |
|
||
| 1287 |
Dragonchain
1287
DRGN
|
$0.017926 | -0.02% | 0.03% | 1.15% |
30d
14.22%
60d
13.63%
90d
-64.41%
|
Open $0.017485
Low $0.017485
High $0.019581
|
$1.08K 60.34K DRGN | $6.65M |
|
||
| 1288 |
JetTon Game
1288
JETTON
|
$1.2580 | -0.38% | -2.21% | -7.19% |
30d
-28.03%
60d
-38.34%
90d
-29.72%
|
Open $1.2951
Low $1.2552
High $1.2951
|
$827.93K 658.14K JETTON | $6.63M |
|
||
| 1289 |
Optimus AI
1289
OPTI
|
$0.069712 | 1.42% | 1.23% | 24.68% |
30d
24.71%
60d
-44.21%
90d
-62.21%
|
Open $0.069102
Low $0.067603
High $0.072968
|
$24.87K 356.77K OPTI | $6.63M |
|
||
| 1290 |
Venus DAI
1290
vDAI
|
$0.024009 | 0.01% | 0.02% | 0.09% |
30d
0.5%
60d
0.98%
90d
1.55%
|
Open $0.024001
Low $0.024001
High $0.02401
|
- - | $6.59M |
|
||
| 1291 |
bitsCrunch
1291
BCUT
|
$0.024661 | -0.05% | -1.55% | 3.33% |
30d
-8.05%
60d
-40.7%
90d
-57.92%
|
Open $0.024971
Low $0.024651
High $0.025106
|
$777.61K 31.53M BCUT | $6.59M |
|
||
| 1292 |
TEMCO
1292
TEMCO
|
$0.001648 | 0.38% | 0.31% | -1.72% |
30d
7.98%
60d
4.07%
90d
2.19%
|
Open $0.00165066
Low $0.0016344
High $0.00167607
|
$133.59K 81.05M TEMCO | $6.55M |
|
||
| 1293 |
CatDog
1293
CATDOG
|
$0.000065 | 0.18% | -8.47% | -27.98% |
30d
-83%
60d
-89.79%
90d
-89.79%
|
Open $0.00007147
Low $0.00006249
High $0.0000748
|
$3.82M 58.60B CATDOG | $6.53M |
|
||
| 1294 |
Hydranet
1294
HDN
|
$0.041101 | 0.05% | 1.51% | 22.35% |
30d
142.46%
60d
102.6%
90d
81.08%
|
Open $0.042015
Low $0.039412
High $0.042015
|
$53.37K 1.30M HDN | $6.52M |
|
||
| 1295 |
Wrapped Ampleforth
1295
WAMPL
|
$9.20 | -0.11% | 1.02% | -3.84% |
30d
-20.88%
60d
-60.81%
90d
-61.19%
|
Open $9.371
Low $9.026
High $9.371
|
$51.98K 5.65K WAMPL | $6.45M |
|
||
| 1296 |
BLOCKLORDS
1296
LRDS
|
$0.647481 | -0.09% | 7.25% | 0.66% |
30d
-26.45%
60d
-18.61%
90d
-18.61%
|
Open $0.635001
Low $0.589212
High $0.647625
|
$3.01M 4.65M LRDS | $6.44M |
|
||
| 1297 |
Gamium
1297
GMM
|
$0.000132 | -0.11% | -3.81% | -6.38% |
30d
6.36%
60d
-43.67%
90d
-55.99%
|
Open $0.00013504
Low $0.00013034
High $0.00013771
|
$133.75K 1.02B GMM | $6.43M |
|
||
| 1298 |
Obyte
1298
GBYTE
|
$7.42 | -11.34% | -9.35% | -1.16% |
30d
13.35%
60d
5.72%
90d
-23.89%
|
Open $7.479
Low $7.416
High $8.365
|
$6.35K 856.00 GBYTE | $6.43M |
|
||
| 1299 |
Emirex Token
1299
EMRX
|
$0.235001 | - | -0.02% | -0.03% |
30d
-0.01%
60d
-0.1%
90d
0.05%
|
Open $0.235006
Low $0.234965
High $0.23513
|
$43.21K 183.86K EMRX | $6.41M |
|
||
| 1300 |
Byte
1300
BYTE
|
$0.00000663 | -1.34% | -29.66% | 78.56% |
30d
27.68%
60d
-28.63%
90d
-49.3%
|
Open $0.000007696
Low $0.000006625
High $0.000009529
|
$278.61K 42.05B BYTE | $6.39M |
|
28.815 Coins Monitored - Page
26 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.