Market Cap $2.71T
2.38%
Volume 24h $337.41B
49.46%
BTC % 54.96%
0.45%
ETH % 10.35%
1.83%
Coins
34.485
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Gitcoin
1251
GITC
|
$0.079777 | -0.98% | 2.12% | 4% |
30d
-13.65%
60d
-21.97%
90d
-44.43%
|
Open $0.077876
Low $0.077876
High $0.083746
|
$1.44M 18.10M GITC | $6.98M |
|
||
| 1252 |
Radio Caca
1252
RACA
|
$0.000017 | -0.38% | 0.93% | 2.38% |
30d
-8.1%
60d
-8.97%
90d
-31.47%
|
Open $0.00001674
Low $0.00001674
High $0.00001707
|
$2.11M 124.16B RACA | $7.01M |
|
||
| 1253 |
doginme
1253
DOGINME
|
$0.000103 | 0.21% | 4.38% | 5.61% |
30d
-17.14%
60d
-9.07%
90d
-49.94%
|
Open $0.00009846
Low $0.00009791
High $0.00010578
|
$583.00K 5.65B DOGINME | $6.98M |
|
||
| 1254 |
Creta World
1254
CRETA
|
$0.002474 | -0.04% | 10.69% | 15.97% |
30d
-4.89%
60d
-32.48%
90d
-16.52%
|
Open $0.00223575
Low $0.00223305
High $0.00249728
|
$148.50K 60.03M CRETA | $6.95M |
|
||
| 1255 | $62.50 | 0.14% | 1.92% | 9.25% |
30d
9.22%
60d
1.22%
90d
7.41%
|
Open $60.73
Low $60.73
High $62.49
|
$748.24K 11.97K EEMon | $6.94M |
|
|||
| 1256 |
The White Whale
1256
WHITEWHALE
|
$0.006841 | -1.18% | 12.8% | -4.9% |
30d
-82.95%
60d
-91.79%
90d
-92.65%
|
Open $0.00616834
Low $0.00606602
High $0.00704963
|
$1.21M 176.75M WHITEWHALE | $6.84M |
|
||
| 1257 |
Divi Project
1257
DIVI
|
$0.001488 | -0.54% | 2.88% | 8.66% |
30d
14.47%
60d
6.12%
90d
-0.12%
|
Open $0.00144015
Low $0.00144015
High $0.00151249
|
$0 - | $6.88M |
|
||
| 1258 |
Avici
1258
AVICI
|
$0.539218 | 0.57% | 2.17% | -9.47% |
30d
-27.22%
60d
-55.71%
90d
-86.7%
|
Open $0.527961
Low $0.506678
High $0.540958
|
$713.89K 1.32M AVICI | $6.96M |
|
||
| 1259 |
Baby Shark Universe
1259
BSU
|
$0.041116 | 0.02% | -8.29% | -0.95% |
30d
-32.09%
60d
-68.36%
90d
-72.66%
|
Open $0.044381
Low $0.041115
High $0.04722
|
$416.24K 10.12M BSU | $6.91M |
|
||
| 1260 |
Sport.Fun
1260
FUN
|
$0.038393 | -1.04% | 1.65% | 20.73% |
30d
4.85%
60d
15.52%
90d
-48.45%
|
Open $0.037692
Low $0.036827
High $0.039601
|
$1.62M 42.15M FUN | $6.83M |
|
||
| 1261 |
Yee Token
1261
YEE
|
$0.006897 | 0.24% | -9.63% | 46.39% |
30d
47.76%
60d
-36.15%
90d
-74.05%
|
Open $0.00752827
Low $0.00689713
High $0.00805374
|
$976.26K 141.55M YEE | $6.90M |
|
||
| 1262 |
PepeFork
1262
PORK
|
$0.00000002 | 0.77% | -3.31% | 0.11% |
30d
-9.95%
60d
-19.52%
90d
-15%
|
Open $0.000000017
Low $0.000000016
High $0.000000018
|
$78.15K 4.60T PORK | $6.95M |
|
||
| 1263 |
Neon EVM
1263
NEON
|
$0.028616 | -0.39% | 1.12% | -1.5% |
30d
-9.74%
60d
-13.02%
90d
-52.62%
|
Open $0.028389
Low $0.028293
High $0.029286
|
$564.94K 19.74M NEON | $6.85M |
|
||
| 1264 |
Turtle (turtle.xyz)
1264
TURTLE
|
$0.044039 | -0.75% | -2.13% | 5.82% |
30d
-4.75%
60d
4.54%
90d
-27.92%
|
Open $0.045104
Low $0.04331
High $0.04537
|
$3.93M 89.35M TURTLE | $6.81M |
|
||
| 1265 |
Croatian FF Fan Token
1265
VATRENI
|
$1.78 | - | -0.09% | 9.96% |
30d
-9.98%
60d
-2.13%
90d
42.78%
|
Open $1.7776
Low $1.7616
High $1.7794
|
$19.29K 10.86K VATRENI | $6.86M |
|
||
| 1266 |
IRISnet
1266
IRIS
|
$0.003976 | -5.31% | 805.79% | 1034.83% |
30d
-5.39%
60d
-30.56%
90d
353.42%
|
Open $0.00042757
Low $0.00042318
High $0.00423626
|
$109.95K 27.65M IRIS | $6.49M |
|
||
| 1267 |
Epic Cash
1267
EPIC
|
$0.395953 | - | -1.78% | -7.04% |
30d
-26.71%
60d
-7.79%
90d
28.21%
|
Open $0.403228
Low $0.395886
High $0.403282
|
$3.91K 9.89K EPIC | $6.84M |
|
||
| 1268 |
Save
1268
SAVE
|
$0.149026 | -0.19% | -0.23% | 0.22% |
30d
-12.34%
60d
-11.48%
90d
-17.74%
|
Open $0.149379
Low $0.149025
High $0.149988
|
$109.00 736.00 SAVE | $6.80M |
|
||
| 1269 |
Surge
1269
SURGE
|
$0.013592 | -2.54% | -8.97% | 3.39% |
30d
-13.63%
60d
-71.99%
90d
-63.94%
|
Open $0.013198
Low $0.013198
High $0.016515
|
$1.42M 104.58M SURGE | $6.66M |
|
||
| 1270 |
NFPrompt
1270
NFP
|
$0.013377 | -1.3% | 2.46% | 0.9% |
30d
-18.1%
60d
-24.84%
90d
-51.22%
|
Open $0.013225
Low $0.013054
High $0.013609
|
$1.66M 123.73M NFP | $6.71M |
|
||
| 1271 |
NKN
1271
NKN
|
$0.008573 | 0.95% | -7.07% | 6.03% |
30d
59.51%
60d
7.03%
90d
-38.38%
|
Open $0.00895174
Low $0.00824704
High $0.00955238
|
$846.19K 98.71M NKN | $6.85M |
|
||
| 1272 |
PinLink
1272
PIN
|
$0.075876 | -0.62% | 13.91% | 2.5% |
30d
-19.09%
60d
-16.15%
90d
-59.25%
|
Open $0.065901
Low $0.065901
High $0.077406
|
$229.07K 3.02M PIN | $6.69M |
|
||
| 1273 |
Bytecoin
1273
BCN
|
$0.000036 | -0.63% | 0.47% | 22.22% |
30d
-7.22%
60d
-11.04%
90d
4.08%
|
Open $0.0000359
Low $0.0000359
High $0.0000373
|
$1.00 33.71K BCN | $6.66M |
|
||
| 1274 |
Origin Dollar
1274
ousd
|
$0.9996 | -0.01% | - | 0.01% |
30d
-0.01%
60d
0.17%
90d
0.09%
|
Open $0.9995
Low $0.9995
High $0.9999
|
$619.12K 619.38K ousd | $6.69M |
|
||
| 1275 |
PlatinCoin
1275
PLTC
|
$1.3371 | -0.02% | - | -0.01% |
30d
-
60d
-0.05%
90d
-18.93%
|
Open $0.119995
Low $0.119916
High $0.120021
|
$2.00 - | $6.69M |
|
||
| 1276 |
Cointel
1276
COLS
|
$0.011745 | -0.2% | -2.62% | -5.88% |
30d
-11.79%
60d
-1.98%
90d
-13.16%
|
Open $0.012011
Low $0.011728
High $0.012185
|
$2.98M 253.34M COLS | $6.65M |
|
||
| 1277 |
McDull
1277
MCDULL
|
$0.00000088 | - | 3.35% | 4.68% |
30d
-14.44%
60d
-13.05%
90d
-59.69%
|
Open $0.00000084
Low $0.00000084
High $0.000000882
|
- - | $6.65M |
|
||
| 1278 |
Splintershards
1278
SPS
|
$0.004417 | 0.06% | 1.1% | 3.17% |
30d
-23.57%
60d
-30.48%
90d
-47.01%
|
Open $0.00436468
Low $0.00436405
High $0.00443325
|
$11.88K 2.69M SPS | $6.65M |
|
||
| 1279 |
Nimiq
1279
NIM
|
$0.000470 | -0.55% | -2.24% | 5.78% |
30d
-18.38%
60d
-42.63%
90d
-22.11%
|
Open $0.00048447
Low $0.00047021
High $0.00048447
|
$77.92K 165.70M NIM | $6.59M |
|
||
| 1280 |
Phoenix
1280
PHNIX
|
$0.000014 | 8.82% | 12.84% | 16.97% |
30d
100.73%
60d
94.13%
90d
-0.09%
|
Open $0.0000115
Low $0.0000115
High $0.00001359
|
$272.27K 20.03B PHNIX | $7.21M |
|
||
| 1281 |
Zeus Network
1281
ZEUS
|
$0.007048 | -1.6% | -3.29% | 0.53% |
30d
-24.43%
60d
-15.58%
90d
-63.77%
|
Open $0.00731615
Low $0.00692342
High $0.00743331
|
$2.91M 412.81M ZEUS | $6.50M |
|
||
| 1282 |
Loom Network
1282
LOOM
|
$0.005317 | - | - | - |
30d
320.94%
60d
83.21%
90d
41.09%
|
Open $0.00531691
Low $0.00531691
High $0.00531691
|
$447.00 - | $6.61M |
|
||
| 1283 |
Coinbase Wrapped DOGE
1283
CBDOGE
|
$0.094403 | -1.46% | 3.05% | 2.96% |
30d
-0.62%
60d
-1.7%
90d
-36.49%
|
Open $0.092208
Low $0.091398
High $0.096729
|
$139.51K 1.48M CBDOGE | $6.58M |
|
||
| 1284 |
Rialto
1284
XRL
|
$0.079905 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.079904
Low $0.079904
High $0.079904
|
$7.00 - | $6.57M |
|
||
| 1285 |
Brickken
1285
BKN
|
$0.080841 | -0.35% | -1.02% | -9.55% |
30d
21.24%
60d
-2.93%
90d
-27.64%
|
Open $0.080738
Low $0.080738
High $0.083808
|
$268.92K 3.33M BKN | $6.52M |
|
||
| 1286 |
elizaOS
1286
ELIZAOS
|
$0.000736 | 0.03% | 1.48% | -5.28% |
30d
-30.43%
60d
-42.54%
90d
-79%
|
Open $0.00072874
Low $0.00071613
High $0.00074013
|
$5.31M 7.22B ELIZAOS | $6.52M |
|
||
| 1287 |
ORIGYN Foundation
1287
OGY
|
$0.000824 | -0.82% | -0.44% | 7.23% |
30d
2.75%
60d
-4.1%
90d
-42.39%
|
Open $0.00082388
Low $0.00082388
High $0.00085444
|
$208.95K 253.44M OGY | $6.45M |
|
||
| 1288 |
Inter Milan Fan Token
1288
INTER
|
$0.543220 | -0.17% | -0.07% | 4.15% |
30d
2.91%
60d
32.87%
90d
33.56%
|
Open $0.545236
Low $0.54043
High $0.54723
|
$502.60K 925.23K INTER | $6.49M |
|
||
| 1289 |
Pangolin
1289
PNG
|
$0.028052 | -0.64% | 0.31% | 2.67% |
30d
-2.62%
60d
5%
90d
-32.91%
|
Open $0.027765
Low $0.027718
High $0.02841
|
$469.57K 16.74M PNG | $6.46M |
|
||
| 1290 |
Roam
1290
ROAM
|
$0.018911 | 0.52% | -5.65% | -31.33% |
30d
-47.88%
60d
-34.58%
90d
-59.86%
|
Open $0.019464
Low $0.018448
High $0.021129
|
$1.05M 55.41M ROAM | $6.53M |
|
||
| 1291 |
Mitosis
1291
MITO
|
$0.035273 | -1.5% | 0.38% | -1.38% |
30d
-12.11%
60d
-20.77%
90d
-50.3%
|
Open $0.036014
Low $0.035138
High $0.037112
|
$4.31M 122.31M MITO | $6.39M |
|
||
| 1292 |
Portal
1292
PORTAL
|
$0.008423 | -1.86% | 7.13% | -0.31% |
30d
-30.53%
60d
-43.29%
90d
-60.48%
|
Open $0.00801783
Low $0.00786191
High $0.00867539
|
$36.88M 4.38B PORTAL | $6.38M |
|
||
| 1293 |
Contentos
1293
COS
|
$0.001234 | -1.34% | 2.77% | 1.31% |
30d
-32.45%
60d
13.2%
90d
-9.18%
|
Open $0.00121676
Low $0.00120053
High $0.00126521
|
$3.02M 2.44B COS | $6.39M |
|
||
| 1294 |
Pallapay
1294
PALLA
|
$0.008694 | - | - | -0.08% |
30d
-0.07%
60d
0.03%
90d
2.64%
|
Open $0.00871087
Low $0.00871087
High $0.00871087
|
$1.00 - | $6.46M |
|
||
| 1295 |
AMATERASU OMIKAMI
1295
OMIKAMI
|
$0.006827 | 0.79% | 4.12% | 41.59% |
30d
47.78%
60d
40.41%
90d
4.52%
|
Open $0.00636971
Low $0.00636971
High $0.00826415
|
$215.57K 31.58M OMIKAMI | $6.46M |
|
||
| 1296 |
Portal To Bitcoin
1296
PTB
|
$0.001097 | 0.97% | 24.3% | 6.5% |
30d
-16.43%
60d
-23.94%
90d
-57.85%
|
Open $0.00089546
Low $0.00088288
High $0.00124536
|
$10.07M 9.17B PTB | $6.54M |
|
||
| 1297 |
VNX Gold
1297
VNXAU
|
$151.98 | 0.02% | 0.77% | 4.22% |
30d
-3.17%
60d
-1.68%
90d
2.67%
|
Open $150.77
Low $150.24
High $151.98
|
$21.06K 138.00 VNXAU | $6.40M |
|
||
| 1298 |
Oraichain Token
1298
ORAI
|
$0.457551 | -0.65% | 3.51% | 8.42% |
30d
20.86%
60d
67.88%
90d
-28.94%
|
Open $0.435591
Low $0.435591
High $0.466652
|
$256.13K 559.79K ORAI | $6.33M |
|
||
| 1299 |
NUMINE
1299
NUMI
|
$0.031624 | -1.49% | -5.31% | -10.9% |
30d
-31.08%
60d
-28.54%
90d
-71.8%
|
Open $0.03423
Low $0.031624
High $0.03423
|
$242.15K 7.66M NUMI | $6.26M |
|
||
| 1300 |
MCDEX
1300
MCB
|
$1.66 | -0.16% | 0.42% | -6.91% |
30d
-8.13%
60d
-18.65%
90d
-32.85%
|
Open $1.6491
Low $1.6491
High $1.6675
|
$692.00 418.00 MCB | $6.33M |
|
34.485 Coins Monitored - Page
26 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.