Market Cap $2.54T
0.54%
Volume 24h $222.62B
10.49%
BTC % 54.68%
0.21%
ETH % 9.63%
-0.51%
Coins
34.214
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
OKX Wrapped ETH
1251
XETH
|
$2,038.66 | 0.82% | -1.85% | -8.23% |
30d
-30.23%
60d
-30.23%
90d
-30.23%
|
Open $2,011.23
Low $2,001.32
High $2,128.71
|
$434.38K 213.00 XETH | $7.00M |
|
||
| 1252 | $0.009366 | 0.29% | -1.36% | -19.83% |
30d
-28.15%
60d
-33.94%
90d
-51.64%
|
Open $0.00939898
Low $0.0093014
High $0.00968379
|
$1.78M 190.07M D | $6.96M |
|
|||
| 1253 |
Humans.ai
1253
HEART
|
$0.000887 | 0.34% | -0.39% | -29.4% |
30d
-46.73%
60d
-56.61%
90d
-71.45%
|
Open $0.00089758
Low $0.00088361
High $0.00090143
|
$136.68K 154.14M HEART | $6.92M |
|
||
| 1254 |
Cointel
1254
COLS
|
$0.012089 | -0.58% | -1.34% | -3.16% |
30d
-3.47%
60d
-21.59%
90d
-42.84%
|
Open $0.012166
Low $0.012089
High $0.012327
|
$1.84M 152.21M COLS | $6.85M |
|
||
| 1255 |
Swarms
1255
SWARMS
|
$0.006901 | 0.23% | -2.24% | -18.12% |
30d
-53.27%
60d
-42.69%
90d
-53.11%
|
Open $0.00694388
Low $0.00677508
High $0.00714924
|
$1.96M 284.17M SWARMS | $6.90M |
|
||
| 1256 |
Quickswap (New)
1256
QUICK
|
$0.008774 | 0.41% | -1.89% | -5.8% |
30d
-35.98%
60d
-23.52%
90d
-48.81%
|
Open $0.00868829
Low $0.00868829
High $0.00908011
|
$562.12K 64.07M QUICK | $6.91M |
|
||
| 1257 |
Viction / TomoChain
1257
VIC
|
$0.054945 | 0.24% | -1.44% | -14.74% |
30d
-41.94%
60d
-45.32%
90d
-56.52%
|
Open $0.054228
Low $0.053901
High $0.056813
|
$800.20K 14.56M VIC | $6.88M |
|
||
| 1258 |
Solv Protocol
1258
SOLV
|
$0.004554 | -1.56% | -9.23% | -45.25% |
30d
-63.17%
60d
-69.54%
90d
-71.87%
|
Open $0.00500988
Low $0.00455373
High $0.00507026
|
$15.19M 3.34B SOLV | $6.75M |
|
||
| 1259 |
HOPR
1259
HOPR
|
$0.020134 | 0.21% | 2.26% | -14.59% |
30d
-22.88%
60d
-35.35%
90d
-46.72%
|
Open $0.019181
Low $0.019181
High $0.020735
|
$185.52K 9.21M HOPR | $6.87M |
|
||
| 1260 |
Zeta
1260
ZEX
|
$0.036439 | 0.03% | -2.15% | 2.63% |
30d
-45.3%
60d
-56.94%
90d
-54.17%
|
Open $0.036947
Low $0.036267
High $0.038037
|
$143.37K 3.93M ZEX | $6.84M |
|
||
| 1261 |
雪球
1261
雪球
|
$0.011289 | 0.15% | -7.07% | -1.03% |
30d
-8.2%
60d
16413.66%
90d
16413.66%
|
Open $0.011957
Low $0.011146
High $0.012272
|
$1.31M 115.98M 雪球 | $6.83M |
|
||
| 1262 |
SentismAI
1262
SENTIS
|
$0.032906 | -0.23% | -0.19% | 1.5% |
30d
-33.36%
60d
-82.12%
90d
14.56%
|
Open $0.032845
Low $0.032577
High $0.032982
|
$1.87M 56.87M SENTIS | $6.79M |
|
||
| 1263 |
World3
1263
WAI
|
$0.022151 | 0.1% | -3.44% | -11.59% |
30d
-41.46%
60d
-38.6%
90d
-62.75%
|
Open $0.022907
Low $0.022128
High $0.023025
|
$1.46M 66.04M WAI | $6.80M |
|
||
| 1264 |
Arowana Token
1264
ARW
|
$0.296545 | 0.06% | 3.99% | 5.95% |
30d
87.96%
60d
149.73%
90d
625.02%
|
Open $0.284047
Low $0.283934
High $0.310214
|
$551.31K 1.86M ARW | $6.79M |
|
||
| 1265 |
DeLorean
1265
DMC
|
$0.001246 | -1.52% | -2.94% | 29.54% |
30d
-15.34%
60d
-7.57%
90d
-42.11%
|
Open $0.00128237
Low $0.0012313
High $0.00134074
|
$4.21M 3.38B DMC | $6.67M |
|
||
| 1266 |
WeBuy
1266
WE
|
$0.018752 | 0.57% | -0.87% | -8.58% |
30d
-23.69%
60d
-23.14%
90d
-31.64%
|
Open $0.018505
Low $0.01849
High $0.019179
|
$24.52K 1.31M WE | $6.79M |
|
||
| 1267 |
Nakamoto Games
1267
NAKA
|
$0.071455 | 1.43% | 0.34% | 3.84% |
30d
-40.99%
60d
-12.33%
90d
-8.7%
|
Open $0.069061
Low $0.068751
High $0.071529
|
$785.51K 10.99M NAKA | $6.85M |
|
||
| 1268 |
Wrapped IoTeX
1268
WIOTX
|
$0.005750 | -0.46% | -1.71% | -13.27% |
30d
-33.72%
60d
-28%
90d
-44.47%
|
Open $0.00571924
Low $0.0057097
High $0.00586524
|
$15.49K 2.69M WIOTX | $6.73M |
|
||
| 1269 |
UTRUST
1269
UTK
|
$0.009581 | 0.06% | -1.5% | -7.28% |
30d
-29.98%
60d
-32.44%
90d
-42.84%
|
Open $0.00951741
Low $0.00946037
High $0.00987489
|
$434.77K 45.38M UTK | $6.75M |
|
||
| 1270 |
THORWallet
1270
TITN
|
$0.155914 | -1.51% | -13.33% | -20.24% |
30d
-43.24%
60d
43.16%
90d
58.01%
|
Open $0.179893
Low $0.155913
High $0.181396
|
$3.18M 20.37M TITN | $6.63M |
|
||
| 1271 |
Arsenal Fan Token
1271
AFC
|
$0.384687 | 0.43% | 2.26% | 3.23% |
30d
-2.67%
60d
1.4%
90d
1.35%
|
Open $0.372183
Low $0.371658
High $0.384686
|
$3.63M 9.43M AFC | $6.75M |
|
||
| 1272 |
KONET
1272
KONET
|
$0.015900 | -0.29% | -2.85% | -6.43% |
30d
-16.21%
60d
-31.02%
90d
-39.84%
|
Open $0.016221
Low $0.015755
High $0.016688
|
$574.41K 36.13M KONET | $6.67M |
|
||
| 1273 |
Liqwid Finance
1273
LQ
|
$0.333850 | 0.55% | -1.12% | -21.48% |
30d
-50.29%
60d
-58.48%
90d
-78.58%
|
Open $0.336657
Low $0.327791
High $0.349777
|
$111.52K 334.04K LQ | $6.72M |
|
||
| 1274 |
DAO Maker
1274
DAO
|
$0.032743 | 0.92% | -1.84% | -14.52% |
30d
-39.2%
60d
-45.24%
90d
-59.14%
|
Open $0.0334
Low $0.032442
High $0.03344
|
$626.34K 19.13M DAO | $6.74M |
|
||
| 1275 | $61.26 | -0.01% | 0.16% | 1.8% |
30d
5.97%
60d
12.87%
90d
9.61%
|
Open $60.54
Low $60.54
High $61.71
|
$53.84K 878.00 EEMon | $6.69M |
|
|||
| 1276 |
Bitboard
1276
BB
|
$0.001509 | 0.05% | -0.83% | -7.34% |
30d
-20.55%
60d
-53.69%
90d
13.71%
|
Open $0.0015198
Low $0.00150511
High $0.00153217
|
$348.16K 230.73M BB | $6.65M |
|
||
| 1277 |
SigmaDotMoney
1277
SIGMA
|
$0.046605 | 1.77% | 1.38% | 26.28% |
30d
174.15%
60d
231.85%
90d
181.5%
|
Open $0.045993
Low $0.04579
High $0.047193
|
$294.20K 6.31M SIGMA | $6.76M |
|
||
| 1278 |
Swarm
1278
BZZ
|
$0.124297 | -1.06% | -3.15% | -6.66% |
30d
-33.52%
60d
-18.11%
90d
9.18%
|
Open $0.128832
Low $0.124297
High $0.145397
|
$394.59K 3.17M BZZ | $6.54M |
|
||
| 1279 |
Dego Finance
1279
DEGO
|
$0.314992 | 0.1% | -1.76% | -12.81% |
30d
-39.27%
60d
-34.54%
90d
-49.54%
|
Open $0.313312
Low $0.313312
High $0.326189
|
$1.05M 3.33M DEGO | $6.61M |
|
||
| 1280 |
Mamo
1280
MAMO
|
$0.011252 | -0.73% | -1.89% | -8.1% |
30d
-55.5%
60d
-54.91%
90d
-70.67%
|
Open $0.01131
Low $0.011127
High $0.011542
|
$529.19K 47.03M MAMO | $6.55M |
|
||
| 1281 |
Bitrue Coin
1281
BITRUE
|
$0.018156 | -0.26% | -2.21% | -17.51% |
30d
-28.58%
60d
-32.67%
90d
-36.57%
|
Open $0.018415
Low $0.018152
High $0.018741
|
$598.34K 32.95M BITRUE | $6.55M |
|
||
| 1282 |
Stonks
1282
STNK
|
$11.28 | 0.26% | 0.66% | -15.97% |
30d
-52.7%
60d
-24.72%
90d
-13.63%
|
Open $11.04
Low $10.99
High $11.54
|
$79.13K 7.01K STNK | $6.56M |
|
||
| 1283 |
GAIB
1283
GAIB
|
$0.031796 | -0.02% | 0.54% | -9.37% |
30d
-14.52%
60d
-28.02%
90d
-88.66%
|
Open $0.031561
Low $0.031554
High $0.031862
|
$3.42M 107.65M GAIB | $6.51M |
|
||
| 1284 |
Nash
1284
NEX
|
$0.144902 | -1.21% | -1.06% | -1.94% |
30d
-27.26%
60d
-19.21%
90d
-27.82%
|
Open $0.148062
Low $0.144902
High $0.149759
|
$186.00 1.29K NEX | $6.42M |
|
||
| 1285 |
sudeng
1285
HIPPO
|
$0.000642 | -1.09% | -3.32% | -8.81% |
30d
-47.07%
60d
-41.9%
90d
-91.04%
|
Open $0.00065665
Low $0.00062713
High $0.00068263
|
$3.17M 4.95B HIPPO | $6.42M |
|
||
| 1286 |
LOAN Protocol
1286
LOAN
|
$0.000351 | -0.31% | -0.01% | -12.69% |
30d
-38.76%
60d
-22.22%
90d
-56.19%
|
Open $0.00034856
Low $0.0003473
High $0.0003616
|
$62.60K 178.53M LOAN | $6.45M |
|
||
| 1287 |
Pallapay
1287
PALLA
|
$0.008699 | - | - | -0.08% |
30d
-0.07%
60d
0.03%
90d
2.64%
|
Open $0.00871087
Low $0.00871087
High $0.00871087
|
$0 - | $6.47M |
|
||
| 1288 |
BitcoinOS
1288
BOS
|
$0.001505 | 0.49% | -0.15% | -8.87% |
30d
-32.79%
60d
-49.8%
90d
-77.68%
|
Open $0.00149874
Low $0.0014946
High $0.00150974
|
$1.46M 971.47M BOS | $6.49M |
|
||
| 1289 |
Avalon Labs (AVL)
1289
AVL
|
$0.039851 | -0.17% | 0.65% | -7.71% |
30d
-51.73%
60d
-55.79%
90d
-77.51%
|
Open $0.039499
Low $0.039055
High $0.040568
|
$5.37M 134.63M AVL | $6.44M |
|
||
| 1290 |
Joe coin
1290
JOE
|
$0.006340 | -1.71% | 0.25% | -20.8% |
30d
-54.89%
60d
-9.33%
90d
-43.07%
|
Open $0.00619328
Low $0.00607173
High $0.00652397
|
$83.11K 13.11M JOE | $6.34M |
|
||
| 1291 |
Renzo Restaked SOL
1291
EZSOL
|
$106.33 | - | -1.05% | -16.24% |
30d
-39.39%
60d
-37.94%
90d
-44.39%
|
Open $105.27
Low $105.27
High $110.60
|
- - | $6.44M |
|
||
| 1292 |
Parcl
1292
PRCL
|
$0.015678 | 0.31% | -1.69% | -0.94% |
30d
-47.76%
60d
-36.68%
90d
-61.4%
|
Open $0.015911
Low $0.015158
High $0.016204
|
$867.33K 55.32M PRCL | $6.46M |
|
||
| 1293 |
Bluzelle
1293
BLZ
|
$0.013701 | -0.18% | -3.99% | -14.57% |
30d
-26.46%
60d
-17.74%
90d
-31.67%
|
Open $0.014224
Low $0.013683
High $0.014621
|
$192.62K 14.06M BLZ | $6.43M |
|
||
| 1294 |
MEVerse
1294
MEV
|
$0.003733 | 0.12% | -10.39% | -6.03% |
30d
-15.71%
60d
37.87%
90d
10.57%
|
Open $0.00393643
Low $0.00372331
High $0.00417533
|
$1.56M 416.68M MEV | $6.45M |
|
||
| 1295 |
Telos
1295
TLOS
|
$0.014299 | - | -0.95% | -16.76% |
30d
-28%
60d
-40.42%
90d
-58.66%
|
Open $0.014434
Low $0.014298
High $0.014901
|
$1.83M 128.11M TLOS | $6.40M |
|
||
| 1296 |
NeuralAI
1296
NEURAL
|
$0.637478 | -0.37% | -1.84% | -4.9% |
30d
-50.54%
60d
-43.62%
90d
-42.07%
|
Open $0.654726
Low $0.637478
High $0.680759
|
$98.74K 154.89K NEURAL | $6.37M |
|
||
| 1297 |
Lion Cat
1297
LCAT
|
$0.012356 | - | -0.04% | -0.05% |
30d
0.54%
60d
18.03%
90d
26.61%
|
Open $0.012356
Low $0.012336
High $0.012369
|
$3.11K 252.10K LCAT | $6.39M |
|
||
| 1298 |
WhiteCoin
1298
XWC
|
$0.008316 | -0.01% | 0.02% | 0.04% |
30d
-2.36%
60d
-9.93%
90d
-12.37%
|
Open $0.00831334
Low $0.00831119
High $0.00831987
|
$19.00 2.32K XWC | $6.36M |
|
||
| 1299 |
PRIZM
1299
PZM
|
$0.001449 | -0.03% | 3.03% | 3.62% |
30d
11.64%
60d
-8.58%
90d
-15.82%
|
Open $0.00139888
Low $0.00133038
High $0.00144985
|
$510.00 351.98K PZM | $6.33M |
|
||
| 1300 |
Divi Project
1300
DIVI
|
$0.001391 | 0.31% | -6.15% | -7.19% |
30d
-2.7%
60d
12.67%
90d
-28.42%
|
Open $0.00141452
Low $0.00138297
High $0.00149257
|
$54.23K 39.00M DIVI | $6.35M |
|
34.214 Coins Monitored - Page
26 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.