Market Cap $2.59T
2.89%
Volume 24h $135.59B
-36.59%
BTC % 51.72%
0.15%
ETH % 15.13%
-0.39%
Coins
28.260
+21
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
EPIK Prime
1251
EPIK
|
$0.006855 | -0.14% | 3.03% | -7.96% |
30d
-22.58%
60d
-42.06%
90d
-49.84%
|
Open $0.00658301
Low $0.00658301
High $0.00696986
|
$313.20K 45.69M EPIK | $7.61M |
|
||
| 1252 |
VNX Swiss Franc
1252
VCHF
|
$1.1262 | -0.05% | 0.43% | 0.71% |
30d
1.13%
60d
2.11%
90d
3.17%
|
Open $1.1192
Low $1.1169
High $1.1268
|
$24.24K 21.52K VCHF | $7.61M |
|
||
| 1253 |
Pip
1253
PIP
|
$0.046819 | -0.05% | 0.77% | -0.17% |
30d
-16.76%
60d
-40.84%
90d
-50.42%
|
Open $0.046272
Low $0.046194
High $0.046901
|
$35.95K 767.76K PIP | $7.60M |
|
||
| 1254 |
Augur
1254
REP
|
$0.690832 | 0.2% | 6.04% | -4.95% |
30d
-16.38%
60d
-35.9%
90d
-27.91%
|
Open $0.640933
Low $0.640933
High $0.69087
|
$646.96K 936.49K REP | $7.60M |
|
||
| 1255 |
Tottenham Hotspur Fan Token
1255
SPURS
|
$1.97 | 0.2% | 0.67% | -5.01% |
30d
-6.71%
60d
-23.63%
90d
-23.71%
|
Open $1.9420
Low $1.9399
High $1.9741
|
$447.13K 226.49K SPURS | $7.53M |
|
||
| 1256 |
Kunci Coin
1256
KUNCI
|
$0.006089 | -0.22% | 9.03% | 3.2% |
30d
-1.92%
60d
-7.67%
90d
-0.43%
|
Open $0.0055851
Low $0.00550847
High $0.00794199
|
$167.58K 27.52M KUNCI | $7.51M |
|
||
| 1257 |
SOLVE
1257
SOLVE
|
$0.010643 | 0.16% | 2.96% | 1.21% |
30d
-12.92%
60d
-42.04%
90d
-47.78%
|
Open $0.010244
Low $0.010192
High $0.010711
|
$136.01K 12.78M SOLVE | $7.45M |
|
||
| 1258 |
PLAYA3ULL Games
1258
3ULL
|
$0.001568 | 0.06% | 7.66% | 9.49% |
30d
20.84%
60d
-19.36%
90d
-23.28%
|
Open $0.00147348
Low $0.00145629
High $0.00156787
|
$297.72K 189.89M 3ULL | $7.41M |
|
||
| 1259 |
Prisma mkUSD
1259
MKUSD
|
$0.988686 | - | 0.12% | 0.86% |
30d
1.14%
60d
0.08%
90d
0.47%
|
Open $0.987704
Low $0.98636
High $0.989123
|
$513.27K 519.15K MKUSD | $7.38M |
|
||
| 1260 |
Amulet
1260
AMU
|
$0.020794 | 1.47% | 15.93% | -11.15% |
30d
-9.88%
60d
-55.66%
90d
-33.35%
|
Open $0.018365
Low $0.018079
High $0.020794
|
$2.99M 143.89M AMU | $7.36M |
|
||
| 1261 |
Origin Dollar
1261
ousd
|
$0.9975 | 0.01% | -0.06% | 0.02% |
30d
0.04%
60d
0.01%
90d
-0.02%
|
Open $0.9973
Low $0.9969
High $0.9981
|
$128.68K 129.00K ousd | $7.32M |
|
||
| 1262 |
Landshare
1262
LAND
|
$1.88 | -0.18% | 1.18% | -12.01% |
30d
-16.01%
60d
-41.08%
90d
-43.06%
|
Open $1.8569
Low $1.8569
High $1.8926
|
$459.20K 243.84K LAND | $7.32M |
|
||
| 1263 |
Azit
1263
AZIT
|
$0.034175 | 0.97% | 0.2% | -10.7% |
30d
-20.85%
60d
-17.8%
90d
-8.5%
|
Open $0.032606
Low $0.032538
High $0.034908
|
$1.37M 40.11M AZIT | $7.29M |
|
||
| 1264 |
Bitcoin 2
1264
BTC2
|
$0.397306 | -2.86% | -6.58% | -5.89% |
30d
-1.72%
60d
-7.48%
90d
6.63%
|
Open $0.410859
Low $0.397306
High $0.425811
|
$1.40K 3.53K BTC2 | $7.25M |
|
||
| 1265 |
Switcheo
1265
SWTH
|
$0.004571 | 0.06% | 1.7% | -1.8% |
30d
1.7%
60d
-16.98%
90d
-33.04%
|
Open $0.00449523
Low $0.00449426
High $0.00469984
|
$26.97K 5.90M SWTH | $7.25M |
|
||
| 1266 |
Izumi Finance
1266
IZI
|
$0.009160 | -0.15% | -0.49% | -7.83% |
30d
-8.81%
60d
-24.76%
90d
-30.84%
|
Open $0.00926956
Low $0.0091338
High $0.00926956
|
$64.56K 7.05M IZI | $7.21M |
|
||
| 1267 |
Torum
1267
XTM
|
$0.037137 | -0.1% | 1.45% | -8.54% |
30d
-5.82%
60d
-10.13%
90d
-23.49%
|
Open $0.036271
Low $0.036271
High $0.037761
|
$88.33K 2.38M XTM | $7.21M |
|
||
| 1268 |
Elon
1268
ELON
|
$0.000011 | 0.06% | 9.56% | 10.46% |
30d
-53.57%
60d
11.99%
90d
37.93%
|
Open $0.000009541
Low $0.000009541
High $0.00001068
|
$773.16K 73.54B ELON | $7.20M |
|
||
| 1269 |
UBXS
1269
UBXS
|
$0.125414 | -0.58% | 1.37% | -14.41% |
30d
-35.06%
60d
-55.62%
90d
-57.21%
|
Open $0.121221
Low $0.121221
High $0.131828
|
$85.16K 679.01K UBXS | $7.17M |
|
||
| 1270 |
Dejitaru Tsuka
1270
TSUKA
|
$0.007157 | - | 0.44% | -3.35% |
30d
-25.04%
60d
-58.36%
90d
-52.12%
|
Open $0.00705875
Low $0.00699888
High $0.00715669
|
$91.84K 12.83M TSUKA | $7.16M |
|
||
| 1271 |
ZKBase / ZKSwap
1271
ZKB
|
$0.036161 | 0.25% | 1% | 2% |
30d
-7.67%
60d
-19.39%
90d
-13.7%
|
Open $0.036023
Low $0.035419
High $0.03617
|
$2.09M 57.73M ZKB | $7.14M |
|
||
| 1272 |
Spookyswap
1272
BOO
|
$0.759476 | 0.74% | 7.14% | -17.07% |
30d
-33.34%
60d
-63.95%
90d
-56.48%
|
Open $0.688475
Low $0.688475
High $0.759475
|
$82.59K 108.74K BOO | $7.13M |
|
||
| 1273 |
Santiment Network Token
1273
SAN
|
$0.117631 | - | - | -0.88% |
30d
2.12%
60d
-8.4%
90d
9.96%
|
Open $0.117631
Low $0.117631
High $0.117631
|
$129.00 - | $7.11M |
|
||
| 1274 |
Rain Coin
1274
RAIN
|
$7.07 | 0.1% | 5.08% | 23.21% |
30d
49.42%
60d
2.83%
90d
2.28%
|
Open $6.690
Low $6.683
High $7.273
|
$76.38K 10.81K RAIN | $7.07M |
|
||
| 1275 |
Swash
1275
SWASH
|
$0.007154 | -0.01% | 0.8% | -4.22% |
30d
-3.83%
60d
-34.42%
90d
-49.1%
|
Open $0.00713188
Low $0.00707905
High $0.00722402
|
$123.59K 17.28M SWASH | $7.03M |
|
||
| 1276 |
Zynecoin
1276
ZYN
|
$0.167640 | -0.86% | 3.49% | 25.88% |
30d
-22.51%
60d
-36.89%
90d
-89.88%
|
Open $0.161672
Low $0.161672
High $0.17018
|
$628.62K 3.75M ZYN | $7.02M |
|
||
| 1277 |
Deeper Network
1277
DPR
|
$0.002639 | 0.36% | -4.02% | -16.74% |
30d
-33.21%
60d
-53.66%
90d
-62.7%
|
Open $0.00275765
Low $0.00253925
High $0.00276163
|
$257.19K 97.46M DPR | $6.99M |
|
||
| 1278 |
Moutai
1278
MOUTAI
|
$0.010022 | 0.49% | 19.05% | 48.13% |
30d
-5.02%
60d
-74.29%
90d
-79.59%
|
Open $0.00832578
Low $0.00832578
High $0.010022
|
$118.40K 11.81M MOUTAI | $6.98M |
|
||
| 1279 |
Chain Games
1279
CHAIN
|
$0.025233 | 0.21% | 114.26% | 220.65% |
30d
152.69%
60d
115.97%
90d
32.82%
|
Open $0.011649
Low $0.011649
High $0.02662
|
$107.13K 4.25M CHAIN | $6.98M |
|
||
| 1280 |
Trabzonspor Fan Token
1280
TRAFTK
|
$0.937084 | -0.4% | 1.71% | -4.82% |
30d
5.52%
60d
-10.99%
90d
-11.43%
|
Open $0.917988
Low $0.917988
High $0.948012
|
$195.17K 208.27K TRAFTK | $6.98M |
|
||
| 1281 |
Ultiledger
1281
ULT
|
$0.002457 | - | - | -0.21% |
30d
-0.03%
60d
-0.48%
90d
-2.28%
|
Open $0.011122
Low $0.011122
High $0.011122
|
$199.00 - | $6.97M |
|
||
| 1282 |
Blockchain Brawlers
1282
BRWL
|
$0.006959 | -0.26% | 4.06% | -5.58% |
30d
-8.18%
60d
-34.44%
90d
-23.31%
|
Open $0.00665883
Low $0.00665883
High $0.00697758
|
$1.98M 284.56M BRWL | $6.96M |
|
||
| 1283 |
Namecoin
1283
NMC
|
$0.471594 | 0.16% | 4.4% | 2.83% |
30d
15.22%
60d
2.51%
90d
11.45%
|
Open $0.447333
Low $0.447333
High $0.478032
|
$9.20K 19.52K NMC | $6.95M |
|
||
| 1284 |
Asterix Labs
1284
ASTX
|
$692.38 | -0.02% | 0.61% | -19.93% |
30d
-34.06%
60d
-57.9%
90d
-60.1%
|
Open $682.44
Low $665.38
High $692.54
|
$380.53K 549.00 ASTX | $6.92M |
|
||
| 1285 |
QuadrantProtocol
1285
EQUAD
|
$0.006891 | - | 1.15% | -0.45% |
30d
-0.63%
60d
-1.36%
90d
-1.01%
|
Open $0.00678348
Low $0.00678348
High $0.00689102
|
$76.00 11.11K EQUAD | $6.89M |
|
||
| 1286 |
Chickencoin
1286
CHKN
|
$0.00000011 | 0.24% | 4.3% | -8.59% |
30d
-28.4%
60d
-55.03%
90d
-43.51%
|
Open $0.000000102
Low $0.000000102
High $0.000000107
|
$71.99K 672.76B CHKN | $6.88M |
|
||
| 1287 |
Smilek to the Bank
1287
SMILEK
|
$0.00000349 | -0.02% | 2.56% | 2.08% |
30d
-5.92%
60d
-35.08%
90d
-62.49%
|
Open $0.000003349
Low $0.000003349
High $0.000003499
|
$1.46M 418.52B SMILEK | $6.84M |
|
||
| 1288 |
Shina Inu
1288
SHI
|
$0.00000056 | -0.01% | 2.42% | -1.08% |
30d
-20.12%
60d
-43.11%
90d
-24.88%
|
Open $0.000000542
Low $0.000000541
High $0.000000565
|
$268.68K 481.50B SHI | $6.82M |
|
||
| 1289 |
Choise.com
1289
CHO
|
$0.025495 | 0.77% | -0.27% | -12.63% |
30d
-33.66%
60d
-63.7%
90d
-70.55%
|
Open $0.026364
Low $0.025285
High $0.026364
|
$1.64M 64.43M CHO | $6.82M |
|
||
| 1290 |
Bitcicoin
1290
BITCI
|
$0.000880 | -1.29% | 1.93% | -8.94% |
30d
3.27%
60d
-19.78%
90d
-29.94%
|
Open $0.00087668
Low $0.00086154
High $0.00092232
|
$1.31M 1.49B BITCI | $6.78M |
|
||
| 1291 |
Oxen (Ex Loki)
1291
OXEN
|
$0.099074 | - | - | -14.67% |
30d
-36.48%
60d
-31.35%
90d
-27.84%
|
Open $0.099002
Low $0.099002
High $0.099002
|
$512.00 - | $6.77M |
|
||
| 1292 |
Obyte
1292
GBYTE
|
$7.82 | - | -2.98% | 8.71% |
30d
-13.3%
60d
-16.16%
90d
-16.55%
|
Open $8.049
Low $7.815
High $8.066
|
$481.00 61.00 GBYTE | $6.75M |
|
||
| 1293 |
Wall Street Memes
1293
WSM
|
$0.003549 | 0.5% | 2.42% | -11.92% |
30d
-22.91%
60d
-56.91%
90d
-46.53%
|
Open $0.00338194
Low $0.00338194
High $0.00369726
|
$2.01M 567.50M WSM | $6.71M |
|
||
| 1294 |
Crypto.com Staked ETH
1294
CDCETH
|
$3,347.40 | -0.39% | 2.57% | -6.54% |
30d
-2.76%
60d
-15.32%
90d
1.2%
|
Open $3,257.77
Low $3,243.04
High $3,360.75
|
$87.85K 26.00 CDCETH | $6.69M |
|
||
| 1295 |
PlayZap
1295
PZP
|
$0.116347 | 0.11% | 13.22% | -15.41% |
30d
-5.98%
60d
-37.01%
90d
-44.81%
|
Open $0.101206
Low $0.101206
High $0.123931
|
$760.98K 6.54M PZP | $6.66M |
|
||
| 1296 |
Solchat
1296
CHAT
|
$0.824676 | -1.72% | -8.75% | -33.22% |
30d
-65.24%
60d
-84.95%
90d
-84.61%
|
Open $0.908176
Low $0.793258
High $0.920485
|
$3.56M 4.32M CHAT | $6.63M |
|
||
| 1297 |
POOH
1297
POOH
|
$0.00000002 | 0.37% | 0.33% | -15.5% |
30d
-24.99%
60d
-62.27%
90d
-23.76%
|
Open $0.000000015
Low $0.000000015
High $0.000000016
|
$1.09M 72.83T POOH | $6.62M |
|
||
| 1298 |
Hoge Finance
1298
HOGE
|
$0.000017 | 0.18% | 5.76% | -4.87% |
30d
0.43%
60d
-33.18%
90d
-36.25%
|
Open $0.00001582
Low $0.00001582
High $0.00001679
|
$3.96K 235.78M HOGE | $6.61M |
|
||
| 1299 |
Wrapped Near
1299
WNEAR
|
$5.71 | 0.06% | 4.73% | -11.07% |
30d
10.37%
60d
-26.91%
90d
-20.41%
|
Open $5.332
Low $5.332
High $5.803
|
$487.61K 85.46K WNEAR | $6.60M |
|
||
| 1300 |
Pallapay
1300
PALLA
|
$0.008824 | - | 0.02% | -0.06% |
30d
0.06%
60d
-4.08%
90d
-7.99%
|
Open $0.00882178
Low $0.00882125
High $0.00882448
|
- - | $6.56M |
|
28.260 Coins Monitored - Page
26 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.