Market Cap $2.74T 1.68%
Volume 24h $112.03B
BTC % 49.69% -0.28%
ETH % 16.47% 0.72%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1251
MarsDAO
MarsDAO
1251
MDAO
$0.120197 0.09% -0.64% -4.82%
30d -22.98%
60d -28.96%
90d -24.04%
Open $0.120453
Low $0.119436
High $0.121509
$38.55K 320.69K MDAO $8.49M
1252
Switcheo
Switcheo
1252
SWTH
$0.005315 -0.09% -1.79% -2%
30d -16.87%
60d -40.95%
90d -35.99%
Open $0.00534263
Low $0.0053101
High $0.00554867
$11.78K 2.22M SWTH $8.43M
1253
Ispolink
Ispolink
1253
ISP
$0.003012 -0.03% 1.01% 2.16%
30d 9.13%
60d -14.57%
90d 130.16%
Open $0.00290889
Low $0.00290889
High $0.0030776
$896.26K 297.60M ISP $8.30M
1254 $0.004335 0.03% 3.55% 12.71%
30d 6.08%
60d -36.88%
90d 2.58%
Open $0.004297
Low $0.00403305
High $0.00434663
$964.64K 222.51M LBL $8.30M
1255
Unibright
Unibright
1255
UBT
$0.055175 6.37% -6.48% -19.34%
30d -13.47%
60d -51.86%
90d -35.19%
Open $0.059922
Low $0.048997
High $0.059922
$54.40K 986.02K UBT $8.28M
1256
GMCoin
GMCoin
1256
GMCOIN
$0.199840 -0.4% -1.63% -18.93%
30d 123.53%
60d 20.91%
90d -9.28%
Open $0.201667
Low $0.19984
High $0.20572
$317.61K 1.59M GMCOIN $8.23M
1257 $0.128599 - - 21.2%
30d 19.23%
60d 2.96%
90d 24.13%
Open $0.128599
Low $0.128599
High $0.128599
$19.00 - $8.22M
1258
Ben the Dog
Ben the Dog
1258
BENDOG
$0.008215 -5.76% 26.23% 45.36%
30d 27.9%
60d -50.43%
90d -10.3%
Open $0.00689326
Low $0.00629597
High $0.00871726
$2.21M 268.46M BENDOG $8.21M
1259
Valor Token
Valor Token
1259
VALOR
$0.163167 - 1.31% -3.91%
30d -13.16%
60d -34.37%
90d -8.75%
Open $0.161084
Low $0.159508
High $0.163166
$61.71K 378.21K VALOR $8.21M
1260
ritestream
ritestream
1260
RITE
$0.028063 -0.09% - 1.24%
30d -24.1%
60d -24.09%
90d -29.24%
Open $0.028139
Low $0.028
High $0.028716
$100.85K 3.59M RITE $8.20M
1261
Mancium
Mancium
1261
MANC
$0.819258 0.01% 1.87% 1.1%
30d 0.32%
60d -11.36%
90d 30.08%
Open $0.818267
Low $0.802815
High $0.819257
$6.15K 7.51K MANC $8.19M
1262 $0.001877 -0.22% 0.22% 5.69%
30d -8.47%
60d -39.53%
90d -44.62%
Open $0.0018825
Low $0.00186799
High $0.00190222
$196.48K 104.70M WOMBAT $8.17M
1263
Everdome
Everdome
1263
DOME
$0.000428 -0.67% -4.39% 20.92%
30d 4.8%
60d -28.19%
90d -31.67%
Open $0.00046411
Low $0.00042843
High $0.00046411
$741.90K 1.73B DOME $8.14M
1264
Genopets
Genopets
1264
GENE
$0.170773 -0.02% 2.49% -14.47%
30d -28.26%
60d -50.12%
90d -52.37%
Open $0.168714
Low $0.161995
High $0.171115
$51.18K 299.69K GENE $8.12M
1265
MileVerse
MileVerse
1265
MILEV
$0.002934 - -1.49% -1.73%
30d 3.82%
60d 17.58%
90d 160.65%
Open $0.00298044
Low $0.00293265
High $0.00298044
$28.45K 9.69M MILEV $8.10M
1266 $0.083620 -0.39% -3.18% 1.29%
30d -18.99%
60d -46.23%
90d 164.78%
Open $0.086379
Low $0.082821
High $0.086741
$112.35K 1.34M CGV $8.09M
1267
NOW Token
NOW Token
1267
NOW
$0.095288 - 1.29% 11.14%
30d -2.75%
60d -15.77%
90d -1.49%
Open $0.094067
Low $0.094067
High $0.096093
$281.00 2.95K NOW $8.08M
1268
Origin Dollar
Origin Dollar
1268
ousd
$0.9976 -0.01% - -0.01%
30d -
60d 0.1%
90d 0.02%
Open $0.9976
Low $0.9972
High $0.9981
$128.30K 128.61K ousd $8.08M
1269
Chirpley
Chirpley
1269
CHRP
$0.019550 0.83% -2.65% 12.16%
30d 3.11%
60d -31.52%
90d -8.56%
Open $0.020052
Low $0.01914
High $0.020116
$94.49K 4.83M CHRP $8.07M
1270
Pluton
Pluton
1270
PLU
$4.34 -0.19% -3.12% -0.32%
30d -6.74%
60d -26.09%
90d -10.03%
Open $4.3634
Low $4.3411
High $4.4812
$266.69K 61.43K PLU $8.04M
1271
Obyte
Obyte
1271
GBYTE
$9.34 - 1.04% -1.96%
30d 0.13%
60d -0.24%
90d -6.95%
Open $9.228
Low $9.228
High $9.337
$1.00 0 GBYTE $8.04M
1272
ScPrime
ScPrime
1272
SCP
$0.167042 -1.25% -1.24% -7.96%
30d -1.53%
60d 2.87%
90d 26.66%
Open $0.170621
Low $0.162965
High $0.170621
$606.00 3.63K SCP $8.03M
1273
Wrapped Kava
Wrapped Kava
1273
WKAVA
$0.681000 -0.45% 1.48% -5.93%
30d -7.2%
60d -31.98%
90d -14.56%
Open $0.668186
Low $0.664781
High $0.694837
- - $8.03M
1274
Torum
Torum
1274
XTM
$0.041228 -0.07% -0.4% -8.35%
30d -22.54%
60d -46.66%
90d -7.71%
Open $0.041157
Low $0.040978
High $0.04166
$230.01K 5.58M XTM $8.00M
1275
Ferro
Ferro
1275
FER
$0.008574 -0.01% -0.5% -3.05%
30d -27.67%
60d -6.5%
90d -1.41%
Open $0.0086165
Low $0.00857374
High $0.0086433
$6.02K 702.04K FER $8.00M
1276 $0.339486 0.9% -1.59% -0.84%
30d -25.28%
60d -50.94%
90d -24.36%
Open $0.333592
Low $0.328227
High $0.346293
$2.03M 5.99M BRN $7.96M
1277
Coinye West
Coinye West
1277
COINYE
$0.009920 0.38% -3.6% -25.23%
30d -25.59%
60d 535.34%
90d 399%
Open $0.00993054
Low $0.00981757
High $0.010852
$96.30K 9.71M COINYE $7.95M
1278
Veloce
Veloce
1278
VEXT
$0.063733 1.25% -5.65% 5.43%
30d -15.71%
60d -19.41%
90d -75.88%
Open $0.067182
Low $0.06294
High $0.067553
$475.01K 7.45M VEXT $7.94M
1279 $0.002629 -0.18% -1.53% 2.45%
30d 0.55%
60d -41.08%
90d -9.12%
Open $0.00272344
Low $0.00262921
High $0.00272344
$254.02K 96.61M ADP $7.92M
1280
King DAG
King DAG
1280
KDAG
$0.145167 - 3.66% 3.08%
30d 9.1%
60d -4.31%
90d 0.28%
Open $0.139471
Low $0.139225
High $0.145493
$94.27K 649.37K KDAG $7.90M
1281
Kunci Coin
Kunci Coin
1281
KUNCI
$0.006406 - -1% -7.2%
30d 4.43%
60d 3.32%
90d 20.03%
Open $0.00647186
Low $0.00621518
High $0.0064802
$65.70K 10.26M KUNCI $7.90M
1282 $1.0588 0.15% 0.44% -0.73%
30d -1.61%
60d -15.53%
90d -13.39%
Open $1.0431
Low $1.0350
High $1.0587
$1.03M 972.65K TRAFTK $7.89M
1283
Pikachu
Pikachu
1283
PIKA
$0.00000002 -0.31% 1.87% 8.47%
30d 39.02%
60d 29.75%
90d 86.22%
Open $0.000000016
Low $0.000000016
High $0.000000019
$23.01K 1.28T PIKA $7.87M
1284
Hourglass
Hourglass
1284
WAIT
$0.080347 -1.59% -1.86% 12.15%
30d 3.52%
60d -32.38%
90d -38.51%
Open $0.080682
Low $0.080347
High $0.082141
$3.68K 45.76K WAIT $7.85M
1285
Findora
Findora
1285
FRA
$0.000686 0.39% 2.86% -1.76%
30d -27.57%
60d -50.84%
90d -55.48%
Open $0.00065656
Low $0.00065656
High $0.00069363
$577.80K 842.29M FRA $7.83M
1286 $0.000028 - -2.4% 0.62%
30d -22.88%
60d -33.22%
90d -34.07%
Open $0.00002902
Low $0.00002656
High $0.00002917
$1.12K 39.48M WLUNC $7.82M
1287
BABB
BABB
1287
BAX
$0.000105 -0.62% -0.72% -3.49%
30d -10.31%
60d -45.18%
90d -36.25%
Open $0.00010392
Low $0.00010377
High $0.00010659
$20.65K 196.71M BAX $7.82M
1288
PlayZap
PlayZap
1288
PZP
$0.199599 2.42% 1.62% -0.77%
30d -2.17%
60d -34.91%
90d -37.31%
Open $0.194563
Low $0.182399
High $0.199599
$656.69K 3.29M PZP $7.77M
1289
Divi Project
Divi Project
1289
DIVI
$0.001998 2.29% 1.24% 6.65%
30d -7.65%
60d -7.11%
90d -27.89%
Open $0.00199632
Low $0.00194099
High $0.00200426
$262.82K 131.53M DIVI $7.76M
1290
apM Coin
apM Coin
1290
APM
$0.005161 0.39% 1.54% -0.65%
30d -9.24%
60d -38.1%
90d -17.61%
Open $0.00505414
Low $0.00503783
High $0.00518125
$138.15K 26.77M APM $7.73M
1291
RedFOX Labs
RedFOX Labs
1291
RFOX
$0.005876 -0.52% 16.61% 44.03%
30d 37.58%
60d -8.18%
90d -51.33%
Open $0.00491641
Low $0.00491641
High $0.00602891
$347.14K 59.08M RFOX $7.71M
1292 $3,834.13 0.39% 0.95% 21.05%
30d 19.13%
60d 20.57%
90d 20.57%
Open $3,749.27
Low $3,749.11
High $3,839.22
$92.09K 24.00 CDCETH $7.67M
1293
TOKPIE
TOKPIE
1293
TKP
$0.266943 -0.14% 9.53% 5.8%
30d -37.24%
60d -55.66%
90d -53.68%
Open $0.240807
Low $0.240807
High $0.267325
$495.00 1.86K TKP $7.67M
1294 $0.066791 -0.53% -3.11% 10.57%
30d -16.54%
60d -43.52%
90d -55.3%
Open $0.06872
Low $0.06679
High $0.069611
$101.56K 1.52M PKF $7.66M
1295
MahaDAO
MahaDAO
1295
MAHA
$1.74 -1.64% -1.86% -9.18%
30d -31.39%
60d 6.73%
90d 110.15%
Open $1.8145
Low $1.7425
High $1.8145
$208.41K 119.60K MAHA $7.65M
1296
Lithium
Lithium
1296
LITH
$0.001457 0.03% 14.93% 15.96%
30d -3.95%
60d -41.42%
90d 27.88%
Open $0.00124759
Low $0.00124545
High $0.00160148
$2.23M 1.53B LITH $7.64M
1297
Choise.com
Choise.com
1297
CHO
$0.069723 -0.57% -2.53% -13.09%
30d -17.56%
60d 68.04%
90d 476.81%
Open $0.068913
Low $0.067589
High $0.072025
$4.35M 62.39M CHO $7.64M
1298
BlockGames
BlockGames
1298
BLOCK
$0.091256 -0.74% 22.15% 2.28%
30d -25.78%
60d -88.44%
90d -88.44%
Open $0.073092
Low $0.073092
High $0.09194
$2.50M 27.36M BLOCK $7.61M
1299
lossless
lossless
1299
LSS
$0.136572 - -2.38% -6.63%
30d -6.39%
60d -42.08%
90d -35.67%
Open $0.138933
Low $0.136571
High $0.140825
$428.00K 3.13M LSS $7.59M
1300
Presearch
Presearch
1300
PRE
$0.019102 -0.04% -0.49% -9.94%
30d -7.88%
60d -20.64%
90d -26.27%
Open $0.019262
Low $0.018902
High $0.019341
$104.40K 5.47M PRE $7.58M
27.320 Coins Monitored - Page 26 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.