Market Cap $1.13T
-0.91%
Volume 24h $112.96B
-7.14%
BTC % 39.22%
-0.17%
ETH % 17.91%
0.16%
Coins
20.264
+18
Exchanges
820
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Landshare
1251
LAND
|
$0.591726 | 0.02% | -5.63% | 6.36% |
30d 17.29%
60d 5.22%
90d -12.41%
|
Open $0.622384
Low $0.584476
High $0.627071
|
$25.87K 43.72K LAND | $2.22M |
|
|
| 1252 |
Primate
1252
PRIMATE
|
$0.015630 | 0.1% | -6.38% | -15.06% |
30d 2.81%
60d 10.65%
90d 27.5%
|
Open $0.016208
Low $0.015614
High $0.016697
|
$652.71K 41.76M PRIMATE | $2.21M |
|
|
| 1253 |
Sonar
1253
SPING
|
$0.000815 | -0.03% | 4.49% | 9.51% |
30d -9.28%
60d 12.05%
90d 3.68%
|
Open $0.000764
Low $0.000764
High $0.000816
|
$16.36K 20.07M SPING | $2.20M |
|
|
| 1254 |
aiRight
1254
AIRI
|
$0.008560 | -0.13% | -18.17% | 86.6% |
30d 476.24%
60d 894.34%
90d 1081.69%
|
Open $0.011538
Low $0.007468
High $0.011538
|
$1.46M 170.00M AIRI | $2.19M |
|
|
| 1255 |
MahaDAO
1255
MAHA
|
$0.705821 | 0.03% | 4.47% | 5.94% |
30d 14.68%
60d -31.01%
90d -25.68%
|
Open $0.662632
Low $0.662632
High $0.748974
|
$167.87K 237.84K MAHA | $2.17M |
|
|
| 1256 |
Horizon Protocol
1256
HZN
|
$0.031452 | -0.05% | -0.87% | 10.33% |
30d 35.96%
60d 1.19%
90d -5.98%
|
Open $0.030970
Low $0.030923
High $0.031814
|
$47.72K 1.52M HZN | $2.16M |
|
|
| 1257 |
Unbound
1257
UNB
|
$0.001403 | -0.81% | -6.79% | 2.75% |
30d 62.32%
60d 11.74%
90d 27.71%
|
Open $0.001476
Low $0.001403
High $0.001559
|
$146.26K 104.25M UNB | $2.16M |
|
|
| 1258 |
Project TXA
1258
TXA
|
$0.840445 | 1.2% | -6.98% | 4.21% |
30d 32.16%
60d 46.63%
90d 138.2%
|
Open $0.854216
Low $0.800212
High $0.919089
|
$978.27K 1.16M TXA | $2.16M |
|
|
| 1259 |
DAEX
1259
DAX
|
$0.006078 | - | - | -0.4% |
30d 12.83%
60d 35.47%
90d 57.28%
|
Open $0.006070
Low $0.006011
High $0.006152
|
$1.98K 324.95K DAX | $2.16M |
|
|
| 1260 |
Anchor Neural World
1260
ANW
|
$0.007821 | 26.53% | -2.42% | 417.85% |
30d 1067.33%
60d 986.2%
90d 473.27%
|
Open $0.008431
Low $0.005456
High $0.008431
|
$9.56M 1.22B ANW | $2.15M |
|
|
| 1261 |
Sentivate
1261
SNTVT
|
$0.000594 | 0.17% | -6.29% | -23.08% |
30d -3.59%
60d -1.19%
90d 56.62%
|
Open $0.000648
Low $0.000589
High $0.000651
|
$37.70K 63.44M SNTVT | $2.13M |
|
|
| 1262 |
ArtWallet
1262
1ART
|
$0.014782 | -0.02% | -6.95% | -5.14% |
30d 33.24%
60d -8.86%
90d -15.68%
|
Open $0.015499
Low $0.014729
High $0.015937
|
$66.06K 4.47M 1ART | $2.12M |
|
|
| 1263 |
CPChain
1263
CPCH
|
$0.005623 | 9.69% | -20.06% | 110.75% |
30d 94.72%
60d 114.94%
90d 172.91%
|
Open $0.006792
Low $0.005126
High $0.007292
|
$89.71K 15.95M CPCH | $2.12M |
|
|
| 1264 |
Edgeless
1264
EDG
|
$0.017342 | -0.01% | -0.39% | -9.07% |
30d 76.32%
60d -38.74%
90d -48.72%
|
Open $0.017358
Low $0.017056
High $0.017411
|
$428.00 24.72K EDG | $2.12M |
|
|
| 1265 | $0.070830 | -0.12% | -0.88% | -4.3% |
30d -10.23%
60d -3.91%
90d -90.63%
|
Open $0.071598
Low $0.069128
High $0.071875
|
$170.36K 2.41M BFT | $2.11M |
|
||
| 1266 |
Wall Street Games
1266
WSG
|
$0.0000000020 | -0.01% | -2.49% | 3.37% |
30d 68.9%
60d 44.28%
90d 18.79%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$108.69K 54.35T WSG | $2.11M |
|
|
| 1267 |
Raiden Network Token
1267
RDNN
|
$0.031486 | 0.2% | 4.7% | 18.93% |
30d -0.87%
60d 3.38%
90d -53.63%
|
Open $0.029996
Low $0.029899
High $0.032333
|
$18.07K 573.87K RDNN | $2.10M |
|
|
| 1268 |
Reflexer Ungovernance Token
1268
FLXUT
|
$10.85 | -0.01% | -2.36% | 0.67% |
30d -17.08%
60d -18.24%
90d -24.58%
|
Open $10.93
Low $10.77
High $11.11
|
$56.74K 5.23K FLXUT | $2.10M |
|
|
| 1269 |
Nord Finance
1269
NORD
|
$0.280980 | - | -8.27% | 23.94% |
30d 57.47%
60d 60.47%
90d 71.41%
|
Open $0.301151
Low $0.279573
High $0.307269
|
$69.93K 248.87K NORD | $2.08M |
|
|
| 1270 |
GHOST
1270
GHOST
|
$0.095518 | -0.12% | 2.33% | 1.7% |
30d -10.67%
60d -6.3%
90d -22.98%
|
Open $0.085777
Low $0.085777
High $0.097069
|
$465.00 4.87K GHOST | $2.07M |
|
|
| 1271 |
DOGGY
1271
DOGGY
|
$0.000513 | -0.68% | -3.66% | 8.74% |
30d 50.81%
60d 43.15%
90d 42.69%
|
Open $0.000530
Low $0.000513
High $0.000533
|
$62.61K 121.94M DOGGY | $2.07M |
|
|
| 1272 |
Einsteinium
1272
EMC2
|
$0.009184 | -0.12% | 0.92% | -4.64% |
30d 52.35%
60d 37.27%
90d 18.55%
|
Open $0.009041
Low $0.009024
High $0.009968
|
$3.53K 384.79K EMC2 | $2.05M |
|
|
| 1273 |
B-cube.ai
1273
BCUBE
|
$0.170533 | -0.01% | -10.41% | 25.65% |
30d 116.29%
60d 168.23%
90d 146.22%
|
Open $0.213148
Low $0.143140
High $0.213916
|
$50.31K 295.01K BCUBE | $2.05M |
|
|
| 1274 |
Metaverse ETP
1274
ETP
|
$0.025166 | 0.25% | -1.59% | -2.56% |
30d 0.03%
60d -4.1%
90d 12.96%
|
Open $0.025928
Low $0.024849
High $0.026547
|
$44.07K 1.75M ETP | $2.05M |
|
|
| 1275 |
Göztepe S.K. Fan Token
1275
GOZ
|
$0.935416 | 0.45% | 5.15% | 4.78% |
30d 15.33%
60d 13.53%
90d -1.49%
|
Open $0.896967
Low $0.877784
High $1.0395
|
$2.24M 2.39M GOZ | $2.05M |
|
|
| 1276 |
Dingocoin
1276
DINGO
|
$0.000020 | -0.04% | 2.16% | 0.8% |
30d 27.6%
60d 4%
90d 42.15%
|
Open $0.000019
Low $0.000019
High $0.000020
|
$7.07K 349.18M DINGO | $2.04M |
|
|
| 1277 |
EOS Force
1277
EOSC
|
$0.002092 | 0.19% | -4.68% | 8.95% |
30d 26.27%
60d 29.54%
90d 12.62%
|
Open $0.002182
Low $0.002088
High $0.002235
|
$37.13K 17.75M EOSC | $2.02M |
|
|
| 1278 |
Public Mint
1278
PMINT
|
$0.019283 | 0.98% | -4.35% | 12.62% |
30d 19.7%
60d 47.92%
90d 12.33%
|
Open $0.019702
Low $0.019022
High $0.020161
|
$1.59K 82.60K PMINT | $2.02M |
|
|
| 1279 |
Genaro Network
1279
GNX
|
$0.003098 | 0.84% | 19.65% | 20.44% |
30d 94.02%
60d 77.28%
90d 18.72%
|
Open $0.002599
Low $0.002589
High $0.003493
|
$236.22K 76.25M GNX | $2.01M |
|
|
| 1280 |
AgeOfGods
1280
AOG
|
$0.019451 | 0.24% | -0.65% | -0.73% |
30d 13.76%
60d 62.19%
90d 72.33%
|
Open $0.020107
Low $0.019283
High $0.020356
|
$562.37K 28.91M AOG | $2.01M |
|
|
| 1281 |
HashBit BlockChain
1281
HBIT
|
$0.000036 | 0.35% | -10.59% | -27.91% |
30d 19.44%
60d 28.91%
90d 18.79%
|
Open $0.000044
Low $0.000035
High $0.000044
|
$779.77K 21.85B HBIT | $2.01M |
|
|
| 1282 |
Misbloc
1282
MSB
|
$0.010051 | 0.29% | -2.6% | -13.87% |
30d -40.65%
60d -62.21%
90d -69.06%
|
Open $0.010271
Low $0.009986
High $0.010330
|
$782.08K 77.81M MSB | $2.00M |
|
|
| 1283 |
Belt
1283
BELT
|
$0.207203 | 0.06% | -2.44% | 0.96% |
30d 3.6%
60d -18.89%
90d -30.1%
|
Open $0.210637
Low $0.204089
High $0.212403
|
$601.00 2.90K BELT | $1.98M |
|
|
| 1284 |
ZeroSwap
1284
ZEE
|
$0.031141 | -0.43% | -3.63% | 20.48% |
30d 76.98%
60d 43.08%
90d 16.16%
|
Open $0.031377
Low $0.030473
High $0.033642
|
$385.59K 12.38M ZEE | $1.98M |
|
|
| 1285 |
e-Gulden
1285
EFL
|
$0.114767 | - | - | - |
30d -3.7%
60d -15.44%
90d -2.99%
|
Open $0.049444
Low $0.049444
High $0.049444
|
$22.00 - | $1.97M |
|
|
| 1286 |
ExNetwork Token
1286
EXNT
|
$0.031178 | -0.02% | 1.29% | 2.28% |
30d -19.52%
60d -25.93%
90d 8.87%
|
Open $0.02700
Low $0.02700
High $0.027396
|
$944.00 - | $1.97M |
|
|
| 1287 |
Blank Wallet
1287
BLANK
|
$0.100699 | -0.01% | 2.57% | -12.34% |
30d -23.74%
60d -45.35%
90d 117.26%
|
Open $0.097159
Low $0.097159
High $0.104583
|
$121.02K 1.20M BLANK | $1.95M |
|
|
| 1288 |
Nyancoin
1288
NYAN
|
$0.006001 | - | 141.17% | 139.98% |
30d -15.48%
60d -5.5%
90d -24.72%
|
Open $0.002488
Low $0.002488
High $0.007001
|
$83.00 13.85K NYAN | $1.94M |
|
|
| 1289 |
Umbrella Network
1289
UMB
|
$0.026113 | -0.01% | -7.76% | 48.11% |
30d 222.71%
60d 233.12%
90d 195.86%
|
Open $0.025980
Low $0.025291
High $0.028327
|
$196.16K 7.51M UMB | $1.93M |
|
|
| 1290 |
Furucombo
1290
FCOMBO
|
$0.053642 | -0.34% | - | 43.31% |
30d 69.64%
60d 49.74%
90d 109.91%
|
Open $0.052757
Low $0.051683
High $0.053827
|
$64.85K 1.21M FCOMBO | $1.93M |
|
|
| 1291 |
Kommunitas
1291
KOM
|
$0.001484 | -0.69% | -0.11% | -13.16% |
30d 2.69%
60d 55.58%
90d 13.1%
|
Open $0.001483
Low $0.001476
High $0.00150
|
$1.07M 722.53M KOM | $1.93M |
|
|
| 1292 |
Polytrade
1292
TRADE
|
$0.109250 | -0.34% | -1.86% | -1.26% |
30d 47.75%
60d 25.89%
90d 1.83%
|
Open $0.111126
Low $0.108766
High $0.111847
|
$285.28K 2.61M TRADE | $1.92M |
|
|
| 1293 |
Attila
1293
ATT
|
$0.004249 | 0.7% | -3.39% | 4.22% |
30d 31.84%
60d 32.08%
90d 38.37%
|
Open $0.004377
Low $0.004170
High $0.004435
|
$12.69K 2.99M ATT | $1.91M |
|
|
| 1294 |
My DeFi Pet
1294
DPET
|
$0.064949 | 0.61% | 1.12% | 17.02% |
30d 23.15%
60d 24.52%
90d 2.8%
|
Open $0.065247
Low $0.061529
High $0.065247
|
$675.12K 10.39M DPET | $1.91M |
|
|
| 1295 |
Convergence
1295
CONV
|
$0.001143 | -1.08% | -2.48% | -6.88% |
30d -12.68%
60d 112.13%
90d 89.36%
|
Open $0.001163
Low $0.001143
High $0.001202
|
$841.40K 736.13M CONV | $1.90M |
|
|
| 1296 |
0xBitcoin
1296
0xBTC
|
$0.195632 | -0.02% | -3.84% | 3.2% |
30d 4.06%
60d 2.62%
90d 27.68%
|
Open $0.200140
Low $0.194349
High $0.203452
|
$111.81K 571.53K 0xBTC | $1.90M |
|
|
| 1297 |
SafeMoon Inu
1297
SMI
|
$0.00000189 | -0.01% | -1.92% | 16.22% |
30d 16.03%
60d 24.91%
90d 18.9%
|
Open $0.00000191
Low $0.00000188
High $0.00000194
|
$41.70K 22.03B SMI | $1.89M |
|
|
| 1298 |
Meta
1298
MTA
|
$0.032636 | -0.01% | -1.69% | -7.9% |
30d -15.45%
60d -30.85%
90d -12.46%
|
Open $0.034082
Low $0.032628
High $0.035377
|
$48.33K 1.48M MTA | $1.88M |
|
|
| 1299 |
PlanetWatch
1299
PLANETS
|
$0.005885 | 1.12% | 2.31% | 17.05% |
30d 53.32%
60d -28.75%
90d 64.87%
|
Open $0.005534
Low $0.005350
High $0.005885
|
$156.78K 26.64M PLANETS | $1.88M |
|
|
| 1300 |
Bitcoin Private
1300
BTCP
|
$0.392176 | -0.12% | 1.06% | -18.57% |
30d -1.34%
60d -21.22%
90d -40.38%
|
Open $0.385534
Low $0.379864
High $0.396183
|
$168.00 430.00 BTCP | $1.88M |
|
20.264 Coins Monitored - Page 26 of 406
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.