Market Cap $3.64T
-1.92%
Volume 24h $344.61B
-18.79%
BTC % 59.56%
0.18%
ETH % 8.52%
-1.76%
Coins
31.925
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Vector Smart Gas
1251
VSG
|
$0.001008 | 0.05% | 0.72% | 116.98% |
30d
303.2%
60d
18.57%
90d
-4.97%
|
Open $0.00100827
Low $0.00096267
High $0.00101922
|
$147.75K 146.56M VSG | $10.08M |
|
||
| 1252 |
GT Protocol
1252
GTAI
|
$0.183320 | -1.1% | -3.42% | 0.51% |
30d
52.97%
60d
-3.02%
90d
-24%
|
Open $0.193252
Low $0.180788
High $0.200478
|
$3.11M 16.98M GTAI | $10.05M |
|
||
| 1253 |
Hydranet
1253
HDN
|
$0.055685 | 0.85% | 8.06% | -0.17% |
30d
34.53%
60d
118.18%
90d
100.16%
|
Open $0.05109
Low $0.050926
High $0.055685
|
$73.97K 1.33M HDN | $10.00M |
|
||
| 1254 |
Augur
1254
REP
|
$0.909161 | 0.34% | -7.2% | -27.58% |
30d
-0.05%
60d
30.09%
90d
44.27%
|
Open $0.9921
Low $0.882607
High $0.9928
|
$210.44K 231.46K REP | $10.00M |
|
||
| 1255 |
Hive AI
1255
BUZZ
|
$0.009903 | 0.07% | -6.04% | 39.64% |
30d
16.91%
60d
-35.46%
90d
-53.54%
|
Open $0.010587
Low $0.00940365
High $0.011086
|
$18.29M 1.85B BUZZ | $9.90M |
|
||
| 1256 |
Trustswap
1256
SWAP
|
$0.098671 | -0.75% | -2.11% | -3.26% |
30d
2.89%
60d
-3.66%
90d
-32.44%
|
Open $0.101585
Low $0.09867
High $0.102235
|
$383.47K 3.89M SWAP | $9.87M |
|
||
| 1257 |
King Protocol
1257
KING
|
$1,012.60 | -1.49% | -6.58% | 2.37% |
30d
79.59%
60d
45.63%
90d
-15.05%
|
Open $1,050.74
Low $1,007.96
High $1,149.75
|
$172.41K 170.00 KING | $9.86M |
|
||
| 1258 |
Dvision Network
1258
DVI
|
$0.010281 | 0.31% | -0.11% | -2.43% |
30d
-1.3%
60d
6.02%
90d
-22.84%
|
Open $0.010322
Low $0.010241
High $0.010414
|
$251.09K 24.42M DVI | $9.85M |
|
||
| 1259 |
InfinitiCoin
1259
INCO
|
$0.009831 | -0.02% | -0.02% | 0.98% |
30d
1.85%
60d
0.78%
90d
-23.86%
|
Open $0.00983125
Low $0.00983121
High $0.00984026
|
$4.85M 492.98M INCO | $9.83M |
|
||
| 1260 |
DOGEai
1260
DOGEAI
|
$0.012982 | -2.14% | -2.15% | -7.76% |
30d
41.47%
60d
-57.37%
90d
-71.33%
|
Open $0.013277
Low $0.012633
High $0.013943
|
$2.32M 178.72M DOGEAI | $9.74M |
|
||
| 1261 |
BioPassport Token
1261
BIOT
|
$0.001268 | 0.11% | 2.33% | 0.73% |
30d
13.64%
60d
12.91%
90d
-13.84%
|
Open $0.00123765
Low $0.00123686
High $0.00127898
|
$170.22K 134.28M BIOT | $9.74M |
|
||
| 1262 |
Coinweb
1262
CWEB
|
$0.004077 | - | -6.99% | 23.38% |
30d
25.94%
60d
31.98%
90d
-9.75%
|
Open $0.00447099
Low $0.00405274
High $0.00447099
|
$174.06K 42.69M CWEB | $9.70M |
|
||
| 1263 |
Diamond
1263
DMD
|
$2.50 | -0.55% | -3.82% | -1.36% |
30d
-6.3%
60d
73.21%
90d
54.39%
|
Open $2.5821
Low $2.5030
High $2.6026
|
$12.66K 5.06K DMD | $9.67M |
|
||
| 1264 |
KiboShib
1264
KIBSHI
|
$0.00000967 | -1.07% | -6.87% | 43.27% |
30d
130.43%
60d
149.92%
90d
89.68%
|
Open $0.00001039
Low $0.000009541
High $0.00001111
|
$341.60K 35.33B KIBSHI | $9.67M |
|
||
| 1265 |
Tectum
1265
TET
|
$1.2122 | -0.2% | -5.42% | -19.58% |
30d
-0.07%
60d
-23.84%
90d
-48.19%
|
Open $1.2981
Low $1.2121
High $1.3030
|
$259.88K 214.39K TET | $9.65M |
|
||
| 1266 |
botXcoin
1266
BOTX
|
$0.005474 | 2.33% | 94.68% | 165.55% |
30d
229.8%
60d
212.79%
90d
128.83%
|
Open $0.00281547
Low $0.00268902
High $0.00641103
|
- - | $9.63M |
|
||
| 1267 |
Graphlinq Protocol
1267
GLQ
|
$0.028258 | -1.86% | -5.5% | -2.2% |
30d
11.86%
60d
32.57%
90d
-9.32%
|
Open $0.030524
Low $0.028258
High $0.031626
|
$377.37K 13.35M GLQ | $9.61M |
|
||
| 1268 |
Mode
1268
MODE
|
$0.003833 | -1.96% | -12.38% | -12.75% |
30d
26.98%
60d
-18.82%
90d
-51.79%
|
Open $0.00416821
Low $0.00372711
High $0.00445312
|
$9.58M 2.50B MODE | $9.58M |
|
||
| 1269 |
Rialto
1269
XRL
|
$0.115351 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.114567
Low $0.114449
High $0.115464
|
$1.00 - | $9.48M |
|
||
| 1270 |
Radix
1270
EXRD
|
$0.007708 | -1.77% | -5.4% | -4.47% |
30d
-34.07%
60d
-1.17%
90d
-34.98%
|
Open $0.00819554
Low $0.00770777
High $0.00819554
|
$25.38K 3.29M EXRD | $9.44M |
|
||
| 1271 |
MCDEX
1271
MCB
|
$2.47 | -0.25% | 0.16% | 1.55% |
30d
37.99%
60d
21.83%
90d
10.03%
|
Open $2.4824
Low $2.4451
High $2.4824
|
$56.32K 22.80K MCB | $9.44M |
|
||
| 1272 |
Wrapped Moonriver
1272
WMOVR
|
$245.01 | - | 0.21% | 1.85% |
30d
13.83%
60d
12.43%
90d
1.45%
|
Open $242.79
Low $240.85
High $246.56
|
$367.30K 1.50K WMOVR | $9.44M |
|
||
| 1273 |
Cellframe
1273
CELL
|
$0.329627 | 0.34% | -4.46% | 2.17% |
30d
5.98%
60d
-34.95%
90d
-32.58%
|
Open $0.350832
Low $0.327547
High $0.350832
|
$684.80K 2.08M CELL | $9.43M |
|
||
| 1274 |
Sentinel
1274
SENT
|
$0.000422 | -0.5% | -1.04% | -12.35% |
30d
34.96%
60d
38.22%
90d
2.08%
|
Open $0.00042522
Low $0.00042187
High $0.00045818
|
$167.49K 397.02M SENT | $9.36M |
|
||
| 1275 |
Ethervista
1275
VISTA
|
$9.92 | -0.24% | -2.11% | -11.3% |
30d
24.43%
60d
26.07%
90d
-33.81%
|
Open $10.11
Low $9.743
High $10.13
|
$2.26M 227.63K VISTA | $9.34M |
|
||
| 1276 |
ICB Network
1276
ICBX
|
$0.000481 | -0.31% | 0.87% | 9.62% |
30d
86.37%
60d
30.6%
90d
-19.23%
|
Open $0.00048739
Low $0.00047491
High $0.00048906
|
$388.08K 806.18M ICBX | $9.29M |
|
||
| 1277 |
Efinity
1277
EFI
|
$0.106528 | -0.02% | -0.03% | -0.04% |
30d
-0.03%
60d
21.54%
90d
14.27%
|
Open $0.106543
Low $0.106498
High $0.106581
|
$444.31K - | $9.26M |
|
||
| 1278 |
rCryptoCurrency Moons
1278
xMOON
|
$0.086269 | -0.9% | -3.55% | -5.36% |
30d
15.57%
60d
15.28%
90d
0.5%
|
Open $0.090344
Low $0.086269
High $0.138871
|
$87.45K 1.01M xMOON | $9.21M |
|
||
| 1279 |
ALTAVA
1279
TAVA
|
$0.013128 | 0.26% | -0.48% | -2.23% |
30d
-2.21%
60d
-3.21%
90d
-22.54%
|
Open $0.013122
Low $0.012978
High $0.013273
|
$636.84K 48.51M TAVA | $9.14M |
|
||
| 1280 |
Wrapped Cardano
1280
WADA
|
$0.780519 | -0.72% | -3.07% | 0.36% |
30d
11.64%
60d
6.73%
90d
1.15%
|
Open $0.80165
Low $0.772368
High $0.827099
|
$21.24K 27.21K WADA | $9.12M |
|
||
| 1281 |
HyperGPT
1281
HGPT
|
$0.012357 | -0.5% | 0.97% | -19.38% |
30d
25.78%
60d
0.63%
90d
-29.6%
|
Open $0.012205
Low $0.011866
High $0.012783
|
$1.79M 144.63M HGPT | $9.11M |
|
||
| 1282 |
Moon Tropica
1282
CAH
|
$4.07 | -0.97% | 7.12% | -21.26% |
30d
74.32%
60d
25.34%
90d
-18.37%
|
Open $3.9060
Low $3.7182
High $4.1253
|
$32.78K 8.06K CAH | $9.09M |
|
||
| 1283 |
Pandora
1283
PANDORA
|
$898.74 | -0.54% | -2.4% | -1.7% |
30d
59.39%
60d
36.84%
90d
-2.14%
|
Open $932.27
Low $898.73
High $943.75
|
$1.70M 1.89K PANDORA | $8.99M |
|
||
| 1284 |
Cere Network
1284
CERE
|
$0.001295 | -0.03% | -0.51% | 0.72% |
30d
9.6%
60d
-5.42%
90d
-40.46%
|
Open $0.00129438
Low $0.00128499
High $0.00130777
|
$268.58K 207.40M CERE | $8.99M |
|
||
| 1285 |
LeisureMeta
1285
LM
|
$0.002960 | 0.05% | 0.07% | -3.8% |
30d
6.25%
60d
3.31%
90d
-23.53%
|
Open $0.00298276
Low $0.00293222
High $0.00300412
|
$449.74K 151.96M LM | $8.93M |
|
||
| 1286 |
Katana Inu
1286
KATA
|
$0.000239 | -1% | -6.74% | -4.58% |
30d
30.09%
60d
14.62%
90d
3.9%
|
Open $0.00028087
Low $0.00022034
High $0.00028087
|
$463.58K 1.94B KATA | $8.92M |
|
||
| 1287 |
Chrono.tech
1287
TIME
|
$12.55 | 0.16% | -2.39% | -5.4% |
30d
0.26%
60d
-8.47%
90d
-23.46%
|
Open $12.64
Low $12.38
High $13.07
|
$232.94K 18.57K TIME | $8.91M |
|
||
| 1288 |
Avalaunch
1288
XAVA
|
$0.263389 | -0.55% | -0.3% | -1.64% |
30d
0.42%
60d
-4.87%
90d
-15.12%
|
Open $0.263181
Low $0.263181
High $0.266351
|
$349.33K 1.33M XAVA | $8.89M |
|
||
| 1289 |
LUCE
1289
LUCE
|
$0.008883 | -1% | -4.34% | -8.43% |
30d
-42.48%
60d
-11.59%
90d
-23.12%
|
Open $0.00940499
Low $0.00876341
High $0.00940499
|
$10.07M 1.13B LUCE | $8.88M |
|
||
| 1290 |
sETH2
1290
SETH2
|
$2,554.86 | -2.21% | -3.24% | 1.65% |
30d
44.66%
60d
29.61%
90d
-6.43%
|
Open $2,640.46
Low $2,554.86
High $2,640.46
|
$7.88K 3.00 SETH2 | $8.88M |
|
||
| 1291 |
Tajir Tech Hub
1291
TJRM
|
$0.013846 | -0.12% | -8.19% | -21.56% |
30d
-36%
60d
-58.05%
90d
-80.44%
|
Open $0.014875
Low $0.013674
High $0.015129
|
$683.67K 49.38M TJRM | $8.86M |
|
||
| 1292 |
Steem Dollars
1292
STEEMD
|
$0.904053 | 0.19% | -1.18% | 0.32% |
30d
7.58%
60d
15.87%
90d
37.48%
|
Open $0.907961
Low $0.897747
High $0.936914
|
$1.99M 2.20M STEEMD | $8.86M |
|
||
| 1293 |
Dmail Network
1293
DMAIL
|
$0.088778 | -4.14% | 4.78% | 14.04% |
30d
-15.96%
60d
-29.02%
90d
-28.39%
|
Open $0.083923
Low $0.083923
High $0.093016
|
$6.07M 68.38M DMAIL | $8.80M |
|
||
| 1294 |
First Convicted Raccon Fred
1294
FRED
|
$0.008786 | -0.87% | 8.39% | 22.46% |
30d
146.63%
60d
94.36%
90d
79.68%
|
Open $0.00843289
Low $0.00803798
High $0.010184
|
$4.76M 541.48M FRED | $8.78M |
|
||
| 1295 |
Veno Finance
1295
VNO
|
$0.018464 | 0.43% | -1.36% | -13.1% |
30d
10.97%
60d
-1.13%
90d
-9.39%
|
Open $0.018681
Low $0.018171
High $0.019062
|
$81.27K 4.40M VNO | $8.76M |
|
||
| 1296 |
Atletico De Madrid Fan Token
1296
ATM
|
$1.2915 | 3.67% | 1.73% | 0.92% |
30d
17.77%
60d
2.88%
90d
-15.26%
|
Open $1.2618
Low $1.2361
High $1.2914
|
$2.49M 1.93M ATM | $8.74M |
|
||
| 1297 |
Chain Games
1297
CHAIN
|
$0.031149 | -0.02% | -2.97% | -11.23% |
30d
-30.55%
60d
6.28%
90d
135.54%
|
Open $0.032098
Low $0.030501
High $0.033181
|
$65.78K 2.11M CHAIN | $8.70M |
|
||
| 1298 |
Dero
1298
DERO
|
$0.606661 | 2.3% | 21.77% | 54.45% |
30d
101.75%
60d
98.24%
90d
21.79%
|
Open $0.498412
Low $0.497121
High $0.60666
|
$25.15K 41.46K DERO | $8.68M |
|
||
| 1299 |
Polytrade
1299
TRADE
|
$0.209799 | -0.82% | -0.69% | 2.14% |
30d
20.02%
60d
4.34%
90d
-44.44%
|
Open $0.207095
Low $0.206105
High $0.218304
|
$261.80K 1.25M TRADE | $8.66M |
|
||
| 1300 |
Kelp DAO Wrapped rsETH
1300
WRSETH
|
$2,684.77 | -0.7% | -3.67% | -1.11% |
30d
44.36%
60d
23.79%
90d
-6.94%
|
Open $2,767.97
Low $2,672.10
High $2,825.06
|
$21.64K 8.00 WRSETH | $8.63M |
|
31.925 Coins Monitored - Page
26 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.