Market Cap $2.48T
2.52%
Volume 24h $113.08B
-27.41%
BTC % 50.72%
0.74%
ETH % 15.12%
-0.86%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
SPX6900
1251
SPX
|
$0.007402 | -1% | -1.66% | 62.59% |
30d 199.31%
60d 17.1%
90d 403.42%
|
Open $0.00742126
Low $0.00736083
High $0.00771501
|
$97.18K 13.13M SPX | $6.89M |
|
|
| 1252 |
Kunci Coin
1252
KUNCI
|
$0.005649 | 0.09% | 0.53% | -7.8% |
30d -23.35%
60d -3.12%
90d 16.76%
|
Open $0.00562293
Low $0.005574
High $0.0059643
|
$38.08K 6.74M KUNCI | $6.96M |
|
|
| 1253 |
PKT
1253
PKT
|
$0.001637 | 0.24% | 4.07% | -12.67% |
30d -35.62%
60d -52.85%
90d -8.07%
|
Open $0.00156974
Low $0.00154468
High $0.00166027
|
$35.34K 21.59M PKT | $6.95M |
|
|
| 1254 |
UFC Fan Token
1254
UFC
|
$0.644490 | 0.01% | 0.1% | 0.55% |
30d -16.23%
60d -19.44%
90d -35.19%
|
Open $0.637123
Low $0.636685
High $0.644489
|
$17.89K 27.76K UFC | $6.93M |
|
|
| 1255 |
AS Roma Fan Token
1255
ASR
|
$3.64 | -0.02% | 0.18% | -7.18% |
30d -20.52%
60d 29.95%
90d 56.12%
|
Open $3.6203
Low $3.5961
High $3.6843
|
$5.40M 1.48M ASR | $6.89M |
|
|
| 1256 |
WHALE
1256
WHALE
|
$0.690756 | 0.2% | 1.02% | -5.93% |
30d -13.85%
60d -24.95%
90d -17.35%
|
Open $0.678697
Low $0.678697
High $0.694418
|
$107.83K 156.10K WHALE | $6.91M |
|
|
| 1257 |
BreederDAO
1257
BREED
|
$0.049616 | -0.17% | -0.1% | -6.91% |
30d -27.31%
60d -6.36%
90d 27.39%
|
Open $0.049311
Low $0.049311
High $0.05029
|
$413.56K 8.34M BREED | $6.88M |
|
|
| 1258 |
Azit
1258
AZIT
|
$0.038486 | -0.17% | 1.43% | 2.76% |
30d -48.48%
60d -42.8%
90d -21.14%
|
Open $0.037914
Low $0.037653
High $0.038893
|
$165.94K 4.31M AZIT | $6.85M |
|
|
| 1259 |
Darwinia Network
1259
RING
|
$0.003835 | -0.03% | 0.93% | -4.69% |
30d -23.89%
60d -25.54%
90d 18.32%
|
Open $0.00375357
Low $0.0037347
High $0.00388855
|
$54.69K 14.26M RING | $6.83M |
|
|
| 1260 |
GensoKishi’s Metaverse
1260
MV
|
$0.029184 | -0.02% | -0.49% | -5.71% |
30d -23.72%
60d -32.2%
90d -25.95%
|
Open $0.029263
Low $0.029043
High $0.029371
|
$2.23M 76.55M MV | $6.83M |
|
|
| 1261 |
Flamengo Fan Token
1261
MENGO
|
$0.525743 | 0.14% | 0.47% | 0.79% |
30d -19.93%
60d -15.08%
90d -5.34%
|
Open $0.527681
Low $0.519912
High $0.530432
|
$122.79K 233.56K MENGO | $6.84M |
|
|
| 1262 |
Prime Numbers
1262
PRNT
|
$2.10 | 0.19% | 5.03% | 37.52% |
30d 52.74%
60d 108.04%
90d 124.45%
|
Open $2.0016
Low $1.9937
High $2.0962
|
$371.98K 177.45K PRNT | $6.83M |
|
|
| 1263 |
Gains Associates
1263
GAINS
|
$0.174703 | -0.16% | -0.95% | -7.37% |
30d -39.73%
60d -47.62%
90d -49.73%
|
Open $0.174618
Low $0.174618
High $0.179044
|
$126.51K 724.12K GAINS | $6.76M |
|
|
| 1264 |
Geeq
1264
GEEQ
|
$0.174464 | -0.2% | -1.7% | -19.17% |
30d -41.86%
60d 33.87%
90d 93.35%
|
Open $0.174235
Low $0.17356
High $0.177526
|
$500.00K 2.87M GEEQ | $6.72M |
|
|
| 1265 |
BlueMove
1265
MOVE
|
$0.050612 | - | 1.07% | -2.76% |
30d -42.4%
60d 24.41%
90d -13.06%
|
Open $0.048872
Low $0.048872
High $0.051865
|
$5.96K 117.69K MOVE | $6.69M |
|
|
| 1266 |
Thetan Arena
1266
THG
|
$0.058410 | -0.68% | -0.3% | -12.08% |
30d -37.06%
60d -40.51%
90d 5.1%
|
Open $0.057687
Low $0.057087
High $0.059316
|
$1.01M 17.29M THG | $6.63M |
|
|
| 1267 |
Retreeb
1267
TREEB
|
$0.011655 | -4.39% | -6.03% | -3.48% |
30d 4.98%
60d 121.83%
90d 153.29%
|
Open $0.01228
Low $0.011376
High $0.012645
|
$276.08K 23.69M TREEB | $6.37M |
|
|
| 1268 |
Shorty
1268
SHORTY
|
$0.066639 | - | - | - |
30d -
60d -
90d -
|
Open $0.0637
Low $0.0637
High $0.066639
|
$0 - | $6.66M |
|
|
| 1269 |
dAppstore
1269
DAPPX
|
$0.012148 | 0.03% | -2.82% | 4.47% |
30d -41.1%
60d 114.69%
90d 560.26%
|
Open $0.012502
Low $0.012144
High $0.012821
|
$560.20K 46.12M DAPPX | $6.64M |
|
|
| 1270 |
Permission Coin
1270
ASK
|
$0.000407 | -0.41% | 0.3% | -3.83% |
30d -5.43%
60d -11.63%
90d 8.23%
|
Open $0.0004024
Low $0.0004024
High $0.00041297
|
$127.05K 312.21M ASK | $6.58M |
|
|
| 1271 |
Presearch
1271
PRE
|
$0.017049 | 2.5% | 11.75% | -3.31% |
30d -17.02%
60d -35.24%
90d -16.7%
|
Open $0.015364
Low $0.015114
High $0.017048
|
$308.21K 18.08M PRE | $6.76M |
|
|
| 1272 |
Humanode
1272
HMND
|
$0.201920 | -1.7% | -3.04% | 9.34% |
30d -25.78%
60d -40.81%
90d 96.91%
|
Open $0.196096
Low $0.196096
High $0.209584
|
$739.81K 3.66M HMND | $6.44M |
|
|
| 1273 |
Santiment Network Token
1273
SAN
|
$0.106911 | - | 2.74% | -0.06% |
30d -6.26%
60d -13.16%
90d 36.14%
|
Open $0.104059
Low $0.104059
High $0.10691
|
$999.00 9.35K SAN | $6.48M |
|
|
| 1274 |
Bitrue Coin
1274
BITRUE
|
$0.048676 | -0.69% | 1.12% | 1.1% |
30d -20.65%
60d -23.39%
90d -0.65%
|
Open $0.047741
Low $0.047551
High $0.050976
|
$7.35M 151.02M BITRUE | $6.40M |
|
|
| 1275 |
0chain
1275
ZCN
|
$0.130977 | -0.45% | 4.11% | -5.87% |
30d -18.96%
60d -31.65%
90d -45.87%
|
Open $0.123561
Low $0.123561
High $0.133411
|
$30.40K 232.14K ZCN | $6.43M |
|
|
| 1276 |
MContent
1276
MCONTENT
|
$0.0000000010 | - | 1.33% | -5.65% |
30d -15.79%
60d 58.2%
90d 52.54%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.58K 1.58T MCONTENT | $6.41M |
|
|
| 1277 |
Emirex Token
1277
EMRX
|
$0.234996 | - | -0.04% | 0.05% |
30d -0.01%
60d -0.08%
90d 0.03%
|
Open $0.235044
Low $0.23498
High $0.235152
|
$43.21K 183.86K EMRX | $6.41M |
|
|
| 1278 |
KLEVA Protocol
1278
KLEVA
|
$0.129244 | -1.82% | 2.78% | -2.07% |
30d -19.36%
60d -37.85%
90d -47%
|
Open $0.128737
Low $0.12574
High $0.131645
|
$7.60K 58.82K KLEVA | $6.27M |
|
|
| 1279 |
Amulet
1279
AMU
|
$0.030353 | -0.18% | -2.26% | -5.87% |
30d -38.63%
60d -23.93%
90d 37.32%
|
Open $0.030787
Low $0.03035
High $0.031721
|
$2.56M 84.42M AMU | $6.36M |
|
|
| 1280 |
XDAG
1280
XDAG
|
$0.005193 | 0.5% | -0.11% | -2.13% |
30d -22.17%
60d -25.84%
90d -22.98%
|
Open $0.00514754
Low $0.0051113
High $0.00519942
|
$26.30K 5.06M XDAG | $6.36M |
|
|
| 1281 |
RigoBlock
1281
GRG
|
$2.36 | 0.28% | 4.13% | -8.58% |
30d -4.12%
60d 265.25%
90d 392.04%
|
Open $2.2715
Low $2.2480
High $2.3588
|
$403.00 171.00 GRG | $6.37M |
|
|
| 1282 |
ROCO FINANCE
1282
ROCO
|
$0.370237 | 1.2% | 17.55% | 13.03% |
30d 11.49%
60d 21.49%
90d 98.79%
|
Open $0.317845
Low $0.313474
High $0.374194
|
$185.07K 499.87K ROCO | $6.40M |
|
|
| 1283 |
Merchant Token
1283
MTO
|
$0.114054 | -0.5% | -1.8% | -2.26% |
30d -8.68%
60d -13.75%
90d 92.18%
|
Open $0.114582
Low $0.114053
High $0.116155
|
$2.16K 18.91K MTO | $6.32M |
|
|
| 1284 |
ShareToken / ShareRing
1284
SHR
|
$0.002641 | -0.96% | -1.75% | -14.16% |
30d -40.67%
60d 73.14%
90d 60.35%
|
Open $0.00270057
Low $0.00264054
High $0.00272478
|
$363.17K 137.53M SHR | $6.26M |
|
|
| 1285 |
Dypius
1285
DYP
|
$0.064568 | -0.25% | -6.21% | -0.07% |
30d 23.23%
60d 63.13%
90d 112.82%
|
Open $0.068655
Low $0.062746
High $0.068857
|
$570.35K 8.83M DYP | $6.30M |
|
|
| 1286 |
ACA Token
1286
ACA
|
$0.116523 | -0.3% | 1.78% | 6.65% |
30d 28.72%
60d -0.62%
90d 34.92%
|
Open $0.112804
Low $0.112804
High $0.117262
|
$106.72K 915.85K ACA | $6.27M |
|
|
| 1287 |
Etherisc
1287
DIP
|
$0.026091 | -0.35% | 1.54% | -11.47% |
30d 4.87%
60d -20.38%
90d -17.84%
|
Open $0.025556
Low $0.025556
High $0.026184
|
$1.11K 42.38K DIP | $6.26M |
|
|
| 1288 |
Tamadoge
1288
TAMA
|
$0.004528 | 1.31% | 1.36% | -12.24% |
30d -35.21%
60d -37.19%
90d -4.54%
|
Open $0.00439321
Low $0.00437813
High $0.0045278
|
$412.49K 91.10M TAMA | $6.31M |
|
|
| 1289 |
STAT
1289
STAT
|
$0.138077 | 0.05% | -1.97% | -3.61% |
30d -27.76%
60d -7.85%
90d 51.05%
|
Open $0.141533
Low $0.137506
High $0.143855
|
$833.12K 6.03M STAT | $6.20M |
|
|
| 1290 |
Cheems
1290
CHEEMS
|
$0.002520 | 3.71% | 8.05% | -13.91% |
30d -46.44%
60d 416.62%
90d 858.31%
|
Open $0.00228168
Low $0.00226149
High $0.00251984
|
$106.65K 42.32M CHEEMS | $6.43M |
|
|
| 1291 |
Staked WEMIX
1291
STWEMIX
|
$1.65 | - | - | -40.75% |
30d -34.62%
60d -33.99%
90d -36.88%
|
Open $1.6479
Low $1.6479
High $1.6486
|
$10.00 6.00 STWEMIX | $6.19M |
|
|
| 1292 |
BLOCX.
1292
BLOCX
|
$0.109113 | -1% | 14.54% | 9.01% |
30d -14.31%
60d -28.65%
90d -16.8%
|
Open $0.094159
Low $0.093519
High $0.112189
|
$100.61K 922.06K BLOCX | $6.12M |
|
|
| 1293 |
Rainbow Token
1293
RBW
|
$0.031072 | -0.19% | -2.99% | -26.05% |
30d -48.47%
60d 90.49%
90d 46.68%
|
Open $0.031935
Low $0.031071
High $0.032462
|
$109.47K 3.52M RBW | $6.11M |
|
|
| 1294 |
Bytecoin
1294
BCN
|
$0.000033 | -0.12% | -3.93% | -16.29% |
30d -7.16%
60d -24.32%
90d -8.89%
|
Open $0.00003454
Low $0.00003022
High $0.00003459
|
$24.87K 749.48M BCN | $6.11M |
|
|
| 1295 |
analoS
1295
ANALOS
|
$0.000074 | 0.06% | 2.64% | 4.49% |
30d -23.74%
60d -59.83%
90d -21.63%
|
Open $0.00007203
Low $0.00007061
High $0.00007562
|
$4.19M 56.19B ANALOS | $6.11M |
|
|
| 1296 |
Captain Tsubasa
1296
TSUGT
|
$0.034143 | 0.1% | 0.99% | 1.87% |
30d -0.37%
60d 10.93%
90d -52.88%
|
Open $0.033579
Low $0.033579
High $0.034261
|
$72.32K 2.12M TSUGT | $6.11M |
|
|
| 1297 |
Hydranet
1297
HDN
|
$0.037818 | -0.65% | 1.7% | -0.29% |
30d -25.9%
60d -42.02%
90d -39.1%
|
Open $0.037922
Low $0.036709
High $0.038246
|
$41.29K 1.09M HDN | $6.00M |
|
|
| 1298 |
Namecoin
1298
NMC
|
$0.404744 | -0.99% | -0.27% | -3.96% |
30d -6.99%
60d -26.94%
90d -5.82%
|
Open $0.403808
Low $0.403808
High $0.411084
|
$7.81K 19.30K NMC | $5.96M |
|
|
| 1299 |
Afreum
1299
AFR
|
$0.001024 | -0.21% | 0.58% | -0.2% |
30d 3.98%
60d -13.99%
90d 140.41%
|
Open $0.00102104
Low $0.00097591
High $0.00102732
|
$188.20K - | $5.98M |
|
|
| 1300 |
DeHub
1300
DHB
|
$0.001467 | - | 16.75% | -7.86% |
30d -34.45%
60d 66.19%
90d 66.31%
|
Open $0.00125102
Low $0.00125102
High $0.00151498
|
$6.57K 4.48M DHB | $5.98M |
|
26.966 Coins Monitored - Page 26 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.