Market Cap $2.76T
-0.23%
Volume 24h $94.06B
-62.23%
BTC % 56.66%
0.07%
ETH % 9.54%
0.31%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
HOPR (HOPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.022373 | $0.021847 | $0.022373 | $0.022227 | $194,189 | $7,633,085 |
| May-15 2026 | $0.022214 | $0.022214 | $0.023163 | $0.023117 | $187,003 | $7,579,027 |
| May-14 2026 | $0.023155 | $0.022405 | $0.023496 | $0.022405 | $233,248 | $7,900,064 |
| May-13 2026 | $0.022444 | $0.022268 | $0.023249 | $0.022638 | $196,906 | $7,657,397 |
| May-12 2026 | $0.022729 | $0.022455 | $0.023632 | $0.022897 | $345,114 | $7,754,563 |
| May-11 2026 | $0.022912 | $0.022112 | $0.023071 | $0.022351 | $239,467 | $7,817,184 |
| May-10 2026 | $0.02226 | $0.021461 | $0.024152 | $0.022154 | $351,639 | $7,594,838 |
| May-09 2026 | $0.021987 | $0.021683 | $0.022063 | $0.021683 | $221,069 | $7,501,673 |
| May-08 2026 | $0.021686 | $0.021555 | $0.02173 | $0.021555 | $196,826 | $7,398,804 |
| May-07 2026 | $0.021615 | $0.021419 | $0.021733 | $0.021455 | $201,884 | $7,374,801 |
| May-06 2026 | $0.021413 | $0.021271 | $0.021633 | $0.021271 | $215,514 | $7,305,792 |
| May-05 2026 | $0.021223 | $0.021108 | $0.021516 | $0.021108 | $219,403 | $7,240,814 |
| May-04 2026 | $0.021121 | $0.020945 | $0.021594 | $0.021594 | $200,157 | $7,206,066 |
| May-03 2026 | $0.021621 | $0.021445 | $0.02187 | $0.021477 | $173,738 | $7,376,725 |
| May-02 2026 | $0.021488 | $0.02128 | $0.021722 | $0.021657 | $160,327 | $7,331,408 |