Market Cap $2.46T
-0.57%
Volume 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Coins
26.859
+28
Exchanges
885
Last update
58 Seconds ago
HOPR (HOPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.116605 | $0.114054 | $0.118105 | $0.118105 | $579,330 | $39,782,679 |
| Apr-24 2024 | $0.117249 | $0.116753 | $0.125326 | $0.125326 | $720,289 | $40,002,472 |
| Apr-23 2024 | $0.130488 | $0.127499 | $0.135263 | $0.12821 | $936,876 | $44,519,389 |
| Apr-22 2024 | $0.127289 | $0.125351 | $0.14915 | $0.125351 | $2,565,670 | $43,427,949 |
| Apr-21 2024 | $0.124499 | $0.122035 | $0.125972 | $0.125972 | $527,427 | $42,476,117 |
| Apr-20 2024 | $0.125704 | $0.119341 | $0.126398 | $0.125429 | $783,306 | $42,887,124 |
| Apr-19 2024 | $0.124829 | $0.109803 | $0.129626 | $0.113712 | $1,278,133 | $42,588,589 |
| Apr-18 2024 | $0.114751 | $0.111285 | $0.114751 | $0.111908 | $491,653 | $39,150,270 |
| Apr-17 2024 | $0.112412 | $0.111563 | $0.121056 | $0.117601 | $585,127 | $38,352,152 |
| Apr-16 2024 | $0.116661 | $0.113288 | $0.120571 | $0.120571 | $682,581 | $39,801,823 |
| Apr-15 2024 | $0.120449 | $0.12029 | $0.125979 | $0.124204 | $483,231 | $41,094,305 |
| Apr-14 2024 | $0.121213 | $0.113449 | $0.121847 | $0.120914 | $794,419 | $41,354,808 |
| Apr-13 2024 | $0.11961 | $0.118895 | $0.138568 | $0.136829 | $1,122,222 | $40,808,019 |
| Apr-12 2024 | $0.136821 | $0.135192 | $0.16041 | $0.16041 | $1,442,743 | $46,679,752 |
| Apr-11 2024 | $0.156229 | $0.144893 | $0.174531 | $0.16605 | $5,061,693 | $53,301,380 |