時価総額 $2.24T
-0.72%
ボリューム24h $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
硬貨
34.665
取引所
204
ライブ
HOPR (HOPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HOPR (HOPR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,959 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.0141 | $0.01372 | $0.01436 | $0.01411 | $12,945 | $4,810,551 |
| Jul-17 2026 | $0.01411 | $0.01389 | $0.01466 | $0.01396 | $12,814 | $4,813,963 |
| Jul-07 2026 | $0.01526 | $0.01525 | $0.01536 | $0.01535 | $49,206 | $5,206,312 |
| Jul-06 2026 | $0.01525 | $0.01525 | $0.01536 | $0.01533 | $49,024 | $5,202,901 |
| Jul-05 2026 | $0.01532 | $0.01525 | $0.01536 | $0.01532 | $51,523 | $5,226,783 |
| Jul-04 2026 | $0.0153 | $0.01525 | $0.01536 | $0.01534 | $55,852 | $5,219,959 |
| Jul-03 2026 | $0.01532 | $0.01525 | $0.01536 | $0.01528 | $57,983 | $5,226,783 |
| Jul-02 2026 | $0.01535 | $0.01524 | $0.01536 | $0.01532 | $51,780 | $5,237,018 |
| Jul-01 2026 | $0.01529 | $0.01525 | $0.01585 | $0.01532 | $49,578 | $5,216,548 |
| Jun-30 2026 | $0.01534 | $0.01524 | $0.01536 | $0.01536 | $54,409 | $5,233,606 |
| Jun-29 2026 | $0.01529 | $0.01528 | $0.01555 | $0.01546 | $52,710 | $5,216,548 |
| Jun-28 2026 | $0.01545 | $0.01509 | $0.016129 | $0.01603 | $49,801 | $5,271,135 |
| Jun-27 2026 | $0.01609 | $0.01602 | $0.016129 | $0.01606 | $55,448 | $5,489,487 |
| Jun-26 2026 | $0.01608 | $0.01602 | $0.01677 | $0.01666 | $51,240 | $5,486,075 |
| Jun-25 2026 | $0.01666 | $0.01666 | $0.01678 | $0.0167 | $56,283 | $5,683,956 |