時価総額 $2.75T
-1.62%
ボリューム24h $275.54B
29.53%
BTC % 55.75%
-0.19%
ETH % 9.95%
-1.1%
硬貨
34.532
+1
取引所
885
最後の更新
2 分 前
HOPR (HOPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.020643 | $0.020345 | $0.021225 | $0.020748 | $334,460 | $7,043,094 |
| Apr-25 2026 | $0.020776 | $0.020645 | $0.020805 | $0.020645 | $191,053 | $7,088,532 |
| Apr-24 2026 | $0.020627 | $0.020609 | $0.021296 | $0.021261 | $200,431 | $7,037,482 |
| Apr-23 2026 | $0.021239 | $0.021212 | $0.021852 | $0.021545 | $373,203 | $7,246,197 |
| Apr-22 2026 | $0.021546 | $0.021353 | $0.022129 | $0.021689 | $836,334 | $7,351,066 |
| Apr-21 2026 | $0.021602 | $0.021602 | $0.021876 | $0.021688 | $200,735 | $7,370,206 |
| Apr-20 2026 | $0.021705 | $0.020728 | $0.021789 | $0.021431 | $177,194 | $7,405,401 |
| Apr-19 2026 | $0.021504 | $0.02108 | $0.022203 | $0.021553 | $195,613 | $7,336,722 |
| Apr-18 2026 | $0.021348 | $0.021348 | $0.02541 | $0.021847 | $481,457 | $7,283,605 |
| Apr-17 2026 | $0.021953 | $0.021433 | $0.022919 | $0.022431 | $322,312 | $7,489,960 |
| Apr-16 2026 | $0.022264 | $0.02173 | $0.024624 | $0.024624 | $415,920 | $7,596,130 |
| Apr-15 2026 | $0.024652 | $0.022852 | $0.028688 | $0.026579 | $1,260,197 | $8,410,872 |
| Apr-14 2026 | $0.028304 | $0.019224 | $0.035057 | $0.020114 | $2,359,065 | $9,656,739 |
| Apr-13 2026 | $0.020126 | $0.01976 | $0.020385 | $0.020068 | $162,935 | $6,866,557 |
| Apr-12 2026 | $0.020181 | $0.019269 | $0.020434 | $0.020254 | $132,026 | $6,885,491 |