時価総額 $2.54T
2.97%
ボリューム24h $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
硬貨
26.981
+15
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.104892 | $0.104306 | $0.112659 | $0.112659 | $847,737 | $35,786,405 |
| May-04 2024 | $0.103764 | $0.10287 | $0.104386 | $0.103488 | $439,574 | $35,401,600 |
| May-03 2024 | $0.104031 | $0.099798 | $0.104169 | $0.100857 | $582,659 | $35,492,675 |
| May-02 2024 | $0.100849 | $0.0974 | $0.105764 | $0.099136 | $702,798 | $34,407,319 |
| May-01 2024 | $0.098202 | $0.09522 | $0.102306 | $0.102306 | $693,293 | $33,503,962 |
| Apr-30 2024 | $0.101961 | $0.101961 | $0.110639 | $0.108458 | $656,037 | $34,786,655 |
| Apr-29 2024 | $0.108003 | $0.108003 | $0.115595 | $0.115595 | $584,059 | $36,848,024 |
| Apr-28 2024 | $0.115635 | $0.114615 | $0.117279 | $0.114615 | $436,724 | $39,451,735 |
| Apr-27 2024 | $0.114078 | $0.114078 | $0.116929 | $0.116929 | $463,700 | $38,920,736 |
| Apr-26 2024 | $0.117151 | $0.115775 | $0.118224 | $0.117167 | $387,359 | $39,969,004 |
| Apr-25 2024 | $0.116605 | $0.114054 | $0.118105 | $0.118105 | $579,330 | $39,782,679 |
| Apr-24 2024 | $0.117249 | $0.116753 | $0.125326 | $0.125326 | $720,289 | $40,002,472 |
| Apr-23 2024 | $0.130488 | $0.127499 | $0.135263 | $0.12821 | $936,876 | $44,519,389 |
| Apr-22 2024 | $0.127289 | $0.125351 | $0.14915 | $0.125351 | $2,565,670 | $43,427,949 |
| Apr-21 2024 | $0.124499 | $0.122035 | $0.125972 | $0.125972 | $527,427 | $42,476,117 |