Cap Mercado $2.79T
1.98%
Volumen 24h $191.45B
-24.27%
BTC % 49.71%
-0.32%
ETH % 15.37%
0.13%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.158262 | $0.15729 | $0.162141 | $0.162141 | $969,103 | $53,995,062 |
Mar-27 2024 | $0.165727 | $0.162558 | $0.168555 | $0.167205 | $952,641 | $56,541,957 |
Mar-26 2024 | $0.167312 | $0.165389 | $0.182428 | $0.175215 | $1,158,224 | $57,082,544 |
Mar-25 2024 | $0.174608 | $0.166295 | $0.174608 | $0.170009 | $1,277,054 | $59,571,900 |
Mar-24 2024 | $0.168925 | $0.163602 | $0.178425 | $0.176882 | $869,976 | $57,632,884 |
Mar-23 2024 | $0.180866 | $0.157068 | $0.183161 | $0.159063 | $1,490,400 | $61,706,929 |
Mar-22 2024 | $0.158228 | $0.158228 | $0.168668 | $0.167605 | $719,873 | $53,983,479 |
Mar-21 2024 | $0.167117 | $0.16554 | $0.17765 | $0.175995 | $1,039,646 | $57,016,234 |
Mar-20 2024 | $0.175956 | $0.155008 | $0.17725 | $0.155008 | $1,640,994 | $60,031,833 |
Mar-19 2024 | $0.156922 | $0.156922 | $0.182074 | $0.182074 | $1,693,034 | $53,537,955 |
Mar-18 2024 | $0.181758 | $0.179906 | $0.211832 | $0.201441 | $1,554,383 | $62,011,361 |
Mar-17 2024 | $0.200299 | $0.170733 | $0.203928 | $0.174752 | $2,558,833 | $68,336,977 |
Mar-16 2024 | $0.178237 | $0.178237 | $0.205241 | $0.205241 | $1,650,776 | $60,809,803 |
Mar-15 2024 | $0.203647 | $0.192093 | $0.224782 | $0.224782 | $2,124,372 | $69,479,229 |
Mar-14 2024 | $0.223401 | $0.209957 | $0.262195 | $0.262195 | $3,750,323 | $76,218,671 |