Cap Mercado $2.79T 1.98%
Volumen 24h $191.45B -24.27%
BTC % 49.71% -0.32%
ETH % 15.37% 0.13%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 7 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.158262 $0.15729 $0.162141 $0.162141 $969,103 $53,995,062
Mar-27 2024 $0.165727 $0.162558 $0.168555 $0.167205 $952,641 $56,541,957
Mar-26 2024 $0.167312 $0.165389 $0.182428 $0.175215 $1,158,224 $57,082,544
Mar-25 2024 $0.174608 $0.166295 $0.174608 $0.170009 $1,277,054 $59,571,900
Mar-24 2024 $0.168925 $0.163602 $0.178425 $0.176882 $869,976 $57,632,884
Mar-23 2024 $0.180866 $0.157068 $0.183161 $0.159063 $1,490,400 $61,706,929
Mar-22 2024 $0.158228 $0.158228 $0.168668 $0.167605 $719,873 $53,983,479
Mar-21 2024 $0.167117 $0.16554 $0.17765 $0.175995 $1,039,646 $57,016,234
Mar-20 2024 $0.175956 $0.155008 $0.17725 $0.155008 $1,640,994 $60,031,833
Mar-19 2024 $0.156922 $0.156922 $0.182074 $0.182074 $1,693,034 $53,537,955
Mar-18 2024 $0.181758 $0.179906 $0.211832 $0.201441 $1,554,383 $62,011,361
Mar-17 2024 $0.200299 $0.170733 $0.203928 $0.174752 $2,558,833 $68,336,977
Mar-16 2024 $0.178237 $0.178237 $0.205241 $0.205241 $1,650,776 $60,809,803
Mar-15 2024 $0.203647 $0.192093 $0.224782 $0.224782 $2,124,372 $69,479,229
Mar-14 2024 $0.223401 $0.209957 $0.262195 $0.262195 $3,750,323 $76,218,671

Análisis de precios históricos y de mercado de HOPR (HOPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1126 días, desde el día 27-02-2021.