Cap Mercado $2.76T -0.32%
Volume 24h $188.59B -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Moedas 26.158 +23
Trocas 885
Última atualização 59 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.158262 $0.15729 $0.162141 $0.162141 $969,103 $53,995,062
Mar-27 2024 $0.165727 $0.162558 $0.168555 $0.167205 $952,641 $56,541,957
Mar-26 2024 $0.167312 $0.165389 $0.182428 $0.175215 $1,158,224 $57,082,544
Mar-25 2024 $0.174608 $0.166295 $0.174608 $0.170009 $1,277,054 $59,571,900
Mar-24 2024 $0.168925 $0.163602 $0.178425 $0.176882 $869,976 $57,632,884
Mar-23 2024 $0.180866 $0.157068 $0.183161 $0.159063 $1,490,400 $61,706,929
Mar-22 2024 $0.158228 $0.158228 $0.168668 $0.167605 $719,873 $53,983,479
Mar-21 2024 $0.167117 $0.16554 $0.17765 $0.175995 $1,039,646 $57,016,234
Mar-20 2024 $0.175956 $0.155008 $0.17725 $0.155008 $1,640,994 $60,031,833
Mar-19 2024 $0.156922 $0.156922 $0.182074 $0.182074 $1,693,034 $53,537,955
Mar-18 2024 $0.181758 $0.179906 $0.211832 $0.201441 $1,554,383 $62,011,361
Mar-17 2024 $0.200299 $0.170733 $0.203928 $0.174752 $2,558,833 $68,336,977
Mar-16 2024 $0.178237 $0.178237 $0.205241 $0.205241 $1,650,776 $60,809,803
Mar-15 2024 $0.203647 $0.192093 $0.224782 $0.224782 $2,124,372 $69,479,229
Mar-14 2024 $0.223401 $0.209957 $0.262195 $0.262195 $3,750,323 $76,218,671

Análise histórica e de mercado do preço de HOPR (HOPR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1126 dias, a partir do dia 27-02-2021.