Рыночная кепка $2.48T
1.05%
Объем 24h $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
55 секунд тому назад
HOPR (HOPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.104031 | $0.099798 | $0.104169 | $0.100857 | $582,659 | $35,492,675 |
| May-02 2024 | $0.100849 | $0.0974 | $0.105764 | $0.099136 | $702,798 | $34,407,319 |
| May-01 2024 | $0.098202 | $0.09522 | $0.102306 | $0.102306 | $693,293 | $33,503,962 |
| Apr-30 2024 | $0.101961 | $0.101961 | $0.110639 | $0.108458 | $656,037 | $34,786,655 |
| Apr-29 2024 | $0.108003 | $0.108003 | $0.115595 | $0.115595 | $584,059 | $36,848,024 |
| Apr-28 2024 | $0.115635 | $0.114615 | $0.117279 | $0.114615 | $436,724 | $39,451,735 |
| Apr-27 2024 | $0.114078 | $0.114078 | $0.116929 | $0.116929 | $463,700 | $38,920,736 |
| Apr-26 2024 | $0.117151 | $0.115775 | $0.118224 | $0.117167 | $387,359 | $39,969,004 |
| Apr-25 2024 | $0.116605 | $0.114054 | $0.118105 | $0.118105 | $579,330 | $39,782,679 |
| Apr-24 2024 | $0.117249 | $0.116753 | $0.125326 | $0.125326 | $720,289 | $40,002,472 |
| Apr-23 2024 | $0.130488 | $0.127499 | $0.135263 | $0.12821 | $936,876 | $44,519,389 |
| Apr-22 2024 | $0.127289 | $0.125351 | $0.14915 | $0.125351 | $2,565,670 | $43,427,949 |
| Apr-21 2024 | $0.124499 | $0.122035 | $0.125972 | $0.125972 | $527,427 | $42,476,117 |
| Apr-20 2024 | $0.125704 | $0.119341 | $0.126398 | $0.125429 | $783,306 | $42,887,124 |
| Apr-19 2024 | $0.124829 | $0.109803 | $0.129626 | $0.113712 | $1,278,133 | $42,588,589 |