Market Cap $2.75T
1.81%
Volume 24h $281.82B
13.27%
BTC % 55.29%
0.56%
ETH % 10.15%
-0.09%
Coins
34.505
+4
Exchanges
885
Last update
2 Minutes ago
USD Base Coin (USDbC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $1.0007 | $0.9955 | $1.0076 | $1.0014 | $620,656 | $7,123,998 |
| Apr-18 2026 | $0.9993 | $0.9967 | $1.0049 | $1.0016 | $251,101 | $7,108,311 |
| Apr-17 2026 | $1.0036 | $0.985689 | $1.0048 | $1.0004 | $499,624 | $7,133,054 |
| Apr-16 2026 | $0.9988 | $0.9975 | $1.0077 | $1.0014 | $403,457 | $7,093,552 |
| Apr-15 2026 | $1.0026 | $0.9962 | $1.0026 | $0.9978 | $280,848 | $7,114,756 |
| Apr-14 2026 | $0.9988 | $0.9972 | $1.0070 | $0.9989 | $434,565 | $7,081,306 |
| Apr-13 2026 | $0.994 | $0.98324 | $1.0026 | $0.9987 | $480,680 | $7,041,128 |
| Apr-12 2026 | $1.0008 | $0.9979 | $1.0064 | $1.0005 | $566,075 | $7,082,343 |
| Apr-11 2026 | $1.0022 | $0.9959 | $1.0028 | $1.0004 | $405,074 | $7,092,077 |
| Apr-10 2026 | $1.0006 | $0.9928 | $1.0049 | $1.0025 | $451,669 | $7,080,963 |
| Apr-09 2026 | $1.0030 | $0.9933 | $1.0047 | $1.0012 | $370,111 | $7,081,274 |
| Apr-08 2026 | $1.0034 | $0.9967 | $1.0052 | $1.0007 | $371,554 | $7,077,537 |
| Apr-07 2026 | $0.9915 | $0.9915 | $1.0039 | $0.9982 | $455,155 | $6,987,855 |
| Apr-06 2026 | $1.0085 | $0.9903 | $1.0085 | $0.9993 | $332,909 | $7,099,152 |
| Apr-05 2026 | $0.9911 | $0.9911 | $1.0038 | $1.0003 | $245,596 | $6,976,972 |