Market Cap $2.85T
-0.19%
Volume 24h $172.78B
-16.41%
BTC % 56.58%
0.19%
ETH % 9.66%
-1.55%
Coins
34.616
+8
Exchanges
885
Last update
2 Minutes ago
USD Base Coin (USDbC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $1.0005 | $0.9973 | $1.0066 | $1.0019 | $452,565 | $7,043,823 |
| May-10 2026 | $0.9957 | $0.9957 | $1.0025 | $0.9996 | $502,421 | $7,123,833 |
| May-09 2026 | $1.0010 | $0.9972 | $1.0010 | $1.0000 | $575,545 | $7,145,728 |
| May-08 2026 | $1.0009 | $0.9957 | $1.0038 | $0.9987 | $761,238 | $7,138,111 |
| May-07 2026 | $0.9995 | $0.997 | $1.0070 | $1.0004 | $604,706 | $7,127,888 |
| May-06 2026 | $1.0006 | $0.9967 | $1.0049 | $1.0015 | $471,603 | $7,129,817 |
| May-05 2026 | $1.0009 | $0.9958 | $1.0035 | $1.0010 | $424,294 | $7,114,087 |
| May-04 2026 | $1.0019 | $0.9902 | $1.0110 | $1.0053 | $527,238 | $7,107,246 |
| May-03 2026 | $1.0026 | $0.9971 | $1.0026 | $1.0015 | $620,792 | $7,107,797 |
| May-02 2026 | $0.9998 | $0.9983 | $1.0011 | $1.0001 | $765,941 | $7,073,834 |
| May-01 2026 | $1.0011 | $0.9928 | $1.0026 | $0.9986 | $530,523 | $7,077,550 |
| Apr-30 2026 | $1.0007 | $0.9979 | $1.0019 | $1.0014 | $542,192 | $7,074,705 |
| Apr-29 2026 | $0.9991 | $0.9948 | $1.0059 | $1.0002 | $620,971 | $7,048,673 |
| Apr-28 2026 | $1.0005 | $0.9966 | $1.0023 | $0.9972 | $607,979 | $7,215,211 |
| Apr-27 2026 | $0.999 | $0.9964 | $1.0140 | $1.0005 | $465,185 | $7,203,944 |