Cap Mercado $2.41T
-2.28%
Volumen 24h $129.75B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD Base Coin (USDbC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1.0022 | $0.9976 | $1.0022 | $1.0003 | $45,409,367 | - |
| May-06 2024 | $1.0000 | $0.999 | $1.0018 | $0.9996 | $43,597,135 | - |
| May-05 2024 | $0.9999 | $0.998 | $1.0016 | $1.0001 | $28,042,626 | - |
| May-04 2024 | $1.0003 | $0.9987 | $1.0007 | $1.0007 | $24,527,232 | - |
| May-03 2024 | $1.0002 | $0.9972 | $1.0013 | $1.0004 | $33,793,046 | - |
| May-02 2024 | $1.0002 | $0.9942 | $1.0015 | $0.9999 | $40,973,795 | - |
| May-01 2024 | $1.0000 | $0.9957 | $1.0096 | $0.9989 | $66,925,820 | - |
| Apr-30 2024 | $0.9995 | $0.9981 | $1.0075 | $0.9993 | $67,981,936 | - |
| Apr-29 2024 | $0.9965 | $0.9965 | $1.0046 | $1.0018 | $42,681,683 | - |
| Apr-28 2024 | $1.0025 | $0.9964 | $1.0025 | $0.9995 | $33,613,671 | - |
| Apr-27 2024 | $0.9991 | $0.9948 | $1.0018 | $0.9999 | $42,262,281 | - |
| Apr-26 2024 | $1.0006 | $0.9992 | $1.0018 | $1.0004 | $39,120,237 | - |
| Apr-25 2024 | $1.0004 | $0.9977 | $1.0029 | $0.9996 | $56,424,583 | - |
| Apr-24 2024 | $1.0010 | $0.9982 | $1.0028 | $0.9993 | $45,154,397 | - |
| Apr-23 2024 | $1.0001 | $0.9958 | $1.0020 | $0.9999 | $39,529,338 | - |