Рыночная кепка $2.77T
-0.99%
Объем 24h $116.19B
-45.66%
BTC % 56.51%
-0.14%
ETH % 9.53%
-0.73%
Монеты
34.639
Биржи
885
Последнее обновление
2 минут тому назад
USD Base Coin (USDbC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.9996 | $0.9982 | $1.0053 | $0.9985 | $3,651,352 | $7,083,256 |
| May-15 2026 | $0.9987 | $0.9972 | $1.0055 | $0.9998 | $2,842,252 | $7,067,971 |
| May-14 2026 | $1.0006 | $0.9945 | $1.0046 | $0.9988 | $597,662 | $7,064,291 |
| May-13 2026 | $0.9988 | $0.9968 | $1.0030 | $0.9993 | $456,960 | $7,045,613 |
| May-12 2026 | $1.0011 | $0.9974 | $1.0049 | $1.0011 | $483,227 | $7,054,051 |
| May-11 2026 | $1.0005 | $0.9973 | $1.0066 | $1.0019 | $452,565 | $7,043,823 |
| May-10 2026 | $0.9957 | $0.9957 | $1.0025 | $0.9996 | $502,421 | $7,123,833 |
| May-09 2026 | $1.0010 | $0.9972 | $1.0010 | $1.0000 | $575,545 | $7,145,728 |
| May-08 2026 | $1.0009 | $0.9957 | $1.0038 | $0.9987 | $761,238 | $7,138,111 |
| May-07 2026 | $0.9995 | $0.997 | $1.0070 | $1.0004 | $604,706 | $7,127,888 |
| May-06 2026 | $1.0006 | $0.9967 | $1.0049 | $1.0015 | $471,603 | $7,129,817 |
| May-05 2026 | $1.0009 | $0.9958 | $1.0035 | $1.0010 | $424,294 | $7,114,087 |
| May-04 2026 | $1.0019 | $0.9902 | $1.0110 | $1.0053 | $527,238 | $7,107,246 |
| May-03 2026 | $1.0026 | $0.9971 | $1.0026 | $1.0015 | $620,792 | $7,107,797 |
| May-02 2026 | $0.9998 | $0.9983 | $1.0011 | $1.0001 | $765,941 | $7,073,834 |