Рыночная кепка $2.47T
-2.42%
Объем 24h $135.99B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Монеты
27.018
+34
Биржи
885
Последнее обновление
53 секунд тому назад
USD Base Coin (USDbC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.0000 | $0.999 | $1.0018 | $0.9996 | $43,597,135 | - |
| May-05 2024 | $0.9999 | $0.998 | $1.0016 | $1.0001 | $28,042,626 | - |
| May-04 2024 | $1.0003 | $0.9987 | $1.0007 | $1.0007 | $24,527,232 | - |
| May-03 2024 | $1.0002 | $0.9972 | $1.0013 | $1.0004 | $33,793,046 | - |
| May-02 2024 | $1.0002 | $0.9942 | $1.0015 | $0.9999 | $40,973,795 | - |
| May-01 2024 | $1.0000 | $0.9957 | $1.0096 | $0.9989 | $66,925,820 | - |
| Apr-30 2024 | $0.9995 | $0.9981 | $1.0075 | $0.9993 | $67,981,936 | - |
| Apr-29 2024 | $0.9965 | $0.9965 | $1.0046 | $1.0018 | $42,681,683 | - |
| Apr-28 2024 | $1.0025 | $0.9964 | $1.0025 | $0.9995 | $33,613,671 | - |
| Apr-27 2024 | $0.9991 | $0.9948 | $1.0018 | $0.9999 | $42,262,281 | - |
| Apr-26 2024 | $1.0006 | $0.9992 | $1.0018 | $1.0004 | $39,120,237 | - |
| Apr-25 2024 | $1.0004 | $0.9977 | $1.0029 | $0.9996 | $56,424,583 | - |
| Apr-24 2024 | $1.0010 | $0.9982 | $1.0028 | $0.9993 | $45,154,397 | - |
| Apr-23 2024 | $1.0001 | $0.9958 | $1.0020 | $0.9999 | $39,529,338 | - |
| Apr-22 2024 | $0.9986 | $0.9972 | $1.0019 | $0.9999 | $37,578,572 | - |