시가총액 $2.46T
4.33%
볼륨 24시간 $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
코인
26.964
+20
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0002 | $0.9972 | $1.0013 | $1.0004 | $33,793,046 | - |
| May-02 2024 | $1.0002 | $0.9942 | $1.0015 | $0.9999 | $40,973,795 | - |
| May-01 2024 | $1.0000 | $0.9957 | $1.0096 | $0.9989 | $66,925,820 | - |
| Apr-30 2024 | $0.9995 | $0.9981 | $1.0075 | $0.9993 | $67,981,936 | - |
| Apr-29 2024 | $0.9965 | $0.9965 | $1.0046 | $1.0018 | $42,681,683 | - |
| Apr-28 2024 | $1.0025 | $0.9964 | $1.0025 | $0.9995 | $33,613,671 | - |
| Apr-27 2024 | $0.9991 | $0.9948 | $1.0018 | $0.9999 | $42,262,281 | - |
| Apr-26 2024 | $1.0006 | $0.9992 | $1.0018 | $1.0004 | $39,120,237 | - |
| Apr-25 2024 | $1.0004 | $0.9977 | $1.0029 | $0.9996 | $56,424,583 | - |
| Apr-24 2024 | $1.0010 | $0.9982 | $1.0028 | $0.9993 | $45,154,397 | - |
| Apr-23 2024 | $1.0001 | $0.9958 | $1.0020 | $0.9999 | $39,529,338 | - |
| Apr-22 2024 | $0.9986 | $0.9972 | $1.0019 | $0.9999 | $37,578,572 | - |
| Apr-21 2024 | $1.0002 | $0.9968 | $1.0014 | $1.0008 | $35,965,664 | - |
| Apr-20 2024 | $1.0007 | $0.9978 | $1.0025 | $1.0021 | $36,829,078 | - |
| Apr-19 2024 | $1.0054 | $0.9915 | $1.0105 | $1.0011 | $73,349,898 | - |