Cap Mercado $2.45T
-1.99%
Volume 24h $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Moedas
26.861
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de USD Base Coin (USDbC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.0006 | $0.9992 | $1.0018 | $1.0004 | $39,120,237 | - |
| Apr-25 2024 | $1.0004 | $0.9977 | $1.0029 | $0.9996 | $56,424,583 | - |
| Apr-24 2024 | $1.0010 | $0.9982 | $1.0028 | $0.9993 | $45,154,397 | - |
| Apr-23 2024 | $1.0001 | $0.9958 | $1.0020 | $0.9999 | $39,529,338 | - |
| Apr-22 2024 | $0.9986 | $0.9972 | $1.0019 | $0.9999 | $37,578,572 | - |
| Apr-21 2024 | $1.0002 | $0.9968 | $1.0014 | $1.0008 | $35,965,664 | - |
| Apr-20 2024 | $1.0007 | $0.9978 | $1.0025 | $1.0021 | $36,829,078 | - |
| Apr-19 2024 | $1.0054 | $0.9915 | $1.0105 | $1.0011 | $73,349,898 | - |
| Apr-18 2024 | $0.9992 | $0.9961 | $1.0032 | $1.0003 | $66,891,139 | - |
| Apr-17 2024 | $0.9992 | $0.9971 | $1.0083 | $1.0007 | $66,288,917 | - |
| Apr-16 2024 | $1.0001 | $0.9969 | $1.0042 | $1.0004 | $73,136,779 | - |
| Apr-15 2024 | $0.998 | $0.9946 | $1.0106 | $1.0009 | $69,399,099 | - |
| Apr-14 2024 | $0.9976 | $0.9945 | $1.0056 | $1.0016 | $82,084,512 | - |
| Apr-13 2024 | $0.9968 | $0.9968 | $1.0018 | $0.9994 | $100,899,638 | - |
| Apr-12 2024 | $0.9994 | $0.998 | $1.0067 | $1.0000 | $81,756,770 | - |