Cap Marché $2.28T
-2.73%
Volume 24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $1.0000 | $0.9957 | $1.0096 | $0.9989 | $66,925,820 | - |
Apr-30 2024 | $0.9995 | $0.9981 | $1.0075 | $0.9993 | $67,981,936 | - |
Apr-29 2024 | $0.9965 | $0.9965 | $1.0046 | $1.0018 | $42,681,683 | - |
Apr-28 2024 | $1.0025 | $0.9964 | $1.0025 | $0.9995 | $33,613,671 | - |
Apr-27 2024 | $0.9991 | $0.9948 | $1.0018 | $0.9999 | $42,262,281 | - |
Apr-26 2024 | $1.0006 | $0.9992 | $1.0018 | $1.0004 | $39,120,237 | - |
Apr-25 2024 | $1.0004 | $0.9977 | $1.0029 | $0.9996 | $56,424,583 | - |
Apr-24 2024 | $1.0010 | $0.9982 | $1.0028 | $0.9993 | $45,154,397 | - |
Apr-23 2024 | $1.0001 | $0.9958 | $1.0020 | $0.9999 | $39,529,338 | - |
Apr-22 2024 | $0.9986 | $0.9972 | $1.0019 | $0.9999 | $37,578,572 | - |
Apr-21 2024 | $1.0002 | $0.9968 | $1.0014 | $1.0008 | $35,965,664 | - |
Apr-20 2024 | $1.0007 | $0.9978 | $1.0025 | $1.0021 | $36,829,078 | - |
Apr-19 2024 | $1.0054 | $0.9915 | $1.0105 | $1.0011 | $73,349,898 | - |
Apr-18 2024 | $0.9992 | $0.9961 | $1.0032 | $1.0003 | $66,891,139 | - |
Apr-17 2024 | $0.9992 | $0.9971 | $1.0083 | $1.0007 | $66,288,917 | - |