Cap Marché $2.83T
1.88%
Volume 24h $230.46B
15.55%
BTC % 55.87%
0.07%
ETH % 10.19%
1.37%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de USD Base Coin (USDbC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.9998 | $0.994 | $1.0009 | $1.0000 | $362,941 | $7,197,620 |
| Apr-25 2026 | $0.9988 | $0.9984 | $1.0012 | $1.0003 | $283,497 | $7,184,742 |
| Apr-24 2026 | $1.0007 | $0.9956 | $1.0033 | $0.9984 | $265,329 | $7,198,346 |
| Apr-23 2026 | $1.0006 | $0.9964 | $1.0051 | $1.0025 | $496,007 | $7,191,068 |
| Apr-22 2026 | $1.0023 | $0.9934 | $1.0023 | $0.997 | $416,660 | $7,168,693 |
| Apr-21 2026 | $0.9981 | $0.9967 | $1.0042 | $0.9999 | $441,229 | $7,116,722 |
| Apr-20 2026 | $1.0025 | $0.987034 | $1.0034 | $0.998 | $484,449 | $7,142,353 |
| Apr-19 2026 | $1.0007 | $0.9955 | $1.0076 | $1.0014 | $620,656 | $7,123,998 |
| Apr-18 2026 | $0.9993 | $0.9967 | $1.0049 | $1.0016 | $251,101 | $7,108,311 |
| Apr-17 2026 | $1.0036 | $0.985689 | $1.0048 | $1.0004 | $499,624 | $7,133,054 |
| Apr-16 2026 | $0.9988 | $0.9975 | $1.0077 | $1.0014 | $403,457 | $7,093,552 |
| Apr-15 2026 | $1.0026 | $0.9962 | $1.0026 | $0.9978 | $280,848 | $7,114,756 |
| Apr-14 2026 | $0.9988 | $0.9972 | $1.0070 | $0.9989 | $434,565 | $7,081,306 |
| Apr-13 2026 | $0.994 | $0.98324 | $1.0026 | $0.9987 | $480,680 | $7,041,128 |
| Apr-12 2026 | $1.0008 | $0.9979 | $1.0064 | $1.0005 | $566,075 | $7,082,343 |