Market Cap $2.76T
-2.57%
Volume 24h $266.88B
16.63%
BTC % 55.75%
-0.26%
ETH % 10.02%
-1.39%
Coins
34.533
+2
Exchanges
885
Last update
1 minute ago
iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $64.54 | $63.90 | $64.61 | $63.90 | $822,248 | $7,235,259 |
| Apr-26 2026 | $64.03 | $63.70 | $64.10 | $63.83 | $716,105 | $7,116,574 |
| Apr-25 2026 | $64.04 | $63.81 | $64.11 | $63.93 | $717,802 | $7,117,510 |
| Apr-24 2026 | $64.05 | $62.67 | $64.08 | $62.67 | $722,170 | $7,117,962 |
| Apr-23 2026 | $62.72 | $62.62 | $63.55 | $63.55 | $703,404 | $6,969,158 |
| Apr-22 2026 | $63.52 | $63.28 | $63.65 | $63.42 | $715,621 | $7,058,329 |
| Apr-21 2026 | $63.32 | $63.01 | $63.92 | $63.43 | $725,589 | $7,035,156 |
| Apr-20 2026 | $63.44 | $63.37 | $64.13 | $63.82 | $727,841 | $7,048,503 |
| Apr-19 2026 | $64.05 | $63.98 | $64.30 | $63.99 | $715,266 | $7,117,381 |
| Apr-18 2026 | $64.20 | $63.96 | $64.29 | $64.15 | $714,712 | $7,134,162 |
| Apr-17 2026 | $64.19 | $63.02 | $64.53 | $63.36 | $717,415 | $7,132,577 |
| Apr-16 2026 | $63.28 | $62.58 | $63.33 | $62.62 | $720,186 | $7,030,088 |
| Apr-15 2026 | $62.63 | $62.26 | $62.72 | $62.40 | $721,368 | $6,958,139 |
| Apr-14 2026 | $62.40 | $61.56 | $62.50 | $61.62 | $746,366 | $6,933,022 |
| Apr-13 2026 | $61.30 | $60.19 | $61.36 | $60.35 | $724,679 | $6,826,946 |