時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $66.78 | $66.73 | $66.81 | $66.73 | $757,369 | $7,449,459 |
| May-22 2026 | $66.79 | $66.48 | $66.82 | $66.49 | $766,563 | $7,450,272 |
| May-21 2026 | $66.50 | $65.90 | $66.53 | $65.92 | $759,715 | $7,417,958 |
| May-20 2026 | $65.97 | $64.39 | $65.97 | $64.92 | $774,460 | $7,358,866 |
| May-19 2026 | $64.94 | $64.33 | $65.71 | $65.71 | $772,821 | $7,243,828 |
| May-18 2026 | $65.50 | $65.27 | $65.97 | $65.27 | $768,402 | $7,306,285 |
| May-17 2026 | $65.88 | $65.70 | $65.90 | $65.77 | $765,510 | $7,349,302 |
| May-16 2026 | $65.80 | $65.70 | $65.92 | $65.92 | $763,518 | $7,340,273 |
| May-15 2026 | $65.87 | $65.75 | $68.56 | $68.56 | $772,433 | $7,347,824 |
| May-14 2026 | $67.83 | $67.55 | $67.93 | $67.69 | $808,708 | $7,565,988 |
| May-13 2026 | $67.85 | $66.19 | $67.85 | $66.44 | $777,810 | $7,608,424 |
| May-12 2026 | $66.85 | $65.89 | $68.32 | $68.32 | $780,938 | $7,494,117 |
| May-11 2026 | $68.32 | $68.24 | $68.67 | $68.63 | $773,926 | $7,658,474 |
| May-10 2026 | $68.73 | $68.51 | $68.73 | $68.60 | $765,539 | $7,702,907 |
| May-09 2026 | $68.62 | $68.49 | $68.74 | $68.53 | $761,268 | $7,690,529 |